{"fund_details":{"scheme_code":103293,"scheme_name":"ABN AMRO Money Plus Fund-Institutional Plan-Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2008-11-07","nav":10.0365,"day_change_pct":0.0319},{"nav_date":"2008-11-06","nav":10.0333,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.0302,"day_change_pct":0.0329},{"nav_date":"2008-11-04","nav":10.0269,"day_change_pct":0.0299},{"nav_date":"2008-11-03","nav":10.0239,"day_change_pct":-0.8634},{"nav_date":"2008-10-31","nav":10.1112,"day_change_pct":0.0722},{"nav_date":"2008-10-29","nav":10.1039,"day_change_pct":0.0634},{"nav_date":"2008-10-27","nav":10.0975,"day_change_pct":0.0971},{"nav_date":"2008-10-24","nav":10.0877,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.0845,"day_change_pct":0.0307},{"nav_date":"2008-10-22","nav":10.0814,"day_change_pct":0.0625},{"nav_date":"2008-10-20","nav":10.0751,"day_change_pct":0.0914},{"nav_date":"2008-10-17","nav":10.0659,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0627,"day_change_pct":0.0308},{"nav_date":"2008-10-15","nav":10.0596,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0565,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0533,"day_change_pct":0.0926},{"nav_date":"2008-10-10","nav":10.044,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.0377,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0346,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0315,"day_change_pct":0.0928},{"nav_date":"2008-10-03","nav":10.0222,"day_change_pct":0.0599},{"nav_date":"2008-10-01","nav":10.0162,"day_change_pct":-0.7511},{"nav_date":"2008-09-29","nav":10.092,"day_change_pct":0.0942},{"nav_date":"2008-09-26","nav":10.0825,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.0796,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0768,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.074,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.0711,"day_change_pct":0.0845},{"nav_date":"2008-09-19","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2008-09-18","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2008-09-17","nav":10.057,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2008-09-15","nav":10.0515,"day_change_pct":0.0816},{"nav_date":"2008-09-12","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0352,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0325,"day_change_pct":0.0798},{"nav_date":"2008-09-05","nav":10.0245,"day_change_pct":0.0269},{"nav_date":"2008-09-04","nav":10.0218,"day_change_pct":0.0529},{"nav_date":"2008-09-02","nav":10.0165,"day_change_pct":0.026},{"nav_date":"2008-09-01","nav":10.0139,"day_change_pct":-0.6676},{"nav_date":"2008-08-29","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0706,"day_change_pct":0.0785},{"nav_date":"2008-08-22","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2008-08-21","nav":10.0601,"day_change_pct":0.0268},{"nav_date":"2008-08-20","nav":10.0574,"day_change_pct":0.0517},{"nav_date":"2008-08-18","nav":10.0522,"day_change_pct":0.1046},{"nav_date":"2008-08-14","nav":10.0417,"day_change_pct":0.0259},{"nav_date":"2008-08-13","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2008-08-12","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2008-08-11","nav":10.0339,"day_change_pct":0.0778},{"nav_date":"2008-08-08","nav":10.0261,"day_change_pct":0.0259},{"nav_date":"2008-08-07","nav":10.0235,"day_change_pct":0.0259},{"nav_date":"2008-08-06","nav":10.0209,"day_change_pct":0.025},{"nav_date":"2008-08-05","nav":10.0184,"day_change_pct":0.026},{"nav_date":"2008-08-04","nav":10.0158,"day_change_pct":0.0769},{"nav_date":"2008-08-01","nav":10.0081,"day_change_pct":-0.8019},{"nav_date":"2008-07-31","nav":10.089,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2008-07-29","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0813,"day_change_pct":0.0745},{"nav_date":"2008-07-25","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0662,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0636,"day_change_pct":0.0746},{"nav_date":"2008-07-18","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2008-07-16","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-07-15","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-07-14","nav":10.0461,"day_change_pct":0.0737},{"nav_date":"2008-07-11","nav":10.0387,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0362,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0313,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0288,"day_change_pct":0.0738},{"nav_date":"2008-07-04","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0166,"day_change_pct":-0.6359},{"nav_date":"2008-06-30","nav":10.0807,"day_change_pct":0.0735},{"nav_date":"2008-06-27","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2008-06-24","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0633,"day_change_pct":0.0726},{"nav_date":"2008-06-20","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.046,"day_change_pct":0.0687},{"nav_date":"2008-06-13","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2008-06-12","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.0341,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.0293,"day_change_pct":0.0708},{"nav_date":"2008-06-06","nav":10.0222,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":10.0199,"day_change_pct":0.024},{"nav_date":"2008-06-04","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2008-06-02","nav":10.0126,"day_change_pct":-0.6282},{"nav_date":"2008-05-30","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0662,"day_change_pct":0.0696},{"nav_date":"2008-05-23","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2008-05-21","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2008-05-20","nav":10.0522,"day_change_pct":0.0856},{"nav_date":"2008-05-16","nav":10.0436,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":10.0412,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2008-05-13","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0342,"day_change_pct":0.0688},{"nav_date":"2008-05-09","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.025,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.0225,"day_change_pct":0.024},{"nav_date":"2008-05-06","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2008-05-05","nav":10.0176,"day_change_pct":0.0679},{"nav_date":"2008-05-02","nav":10.0108,"day_change_pct":-0.577},{"nav_date":"2008-04-30","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0641,"day_change_pct":0.0656},{"nav_date":"2008-04-25","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.0477,"day_change_pct":0.0777},{"nav_date":"2008-04-17","nav":10.0399,"day_change_pct":0.0189},{"nav_date":"2008-04-16","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2008-04-15","nav":10.036,"day_change_pct":0.0778},{"nav_date":"2008-04-11","nav":10.0282,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0262,"day_change_pct":0.019},{"nav_date":"2008-04-09","nav":10.0243,"day_change_pct":0.02},{"nav_date":"2008-04-08","nav":10.0223,"day_change_pct":0.02},{"nav_date":"2008-04-07","nav":10.0203,"day_change_pct":0.0599},{"nav_date":"2008-04-04","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2008-04-03","nav":10.0125,"day_change_pct":0.02},{"nav_date":"2008-04-02","nav":10.0105,"day_change_pct":-0.5573},{"nav_date":"2008-03-31","nav":10.0666,"day_change_pct":0.0606},{"nav_date":"2008-03-28","nav":10.0605,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2008-03-26","nav":10.0565,"day_change_pct":0.0189},{"nav_date":"2008-03-25","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2008-03-24","nav":10.0526,"day_change_pct":0.0996},{"nav_date":"2008-03-19","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2008-03-18","nav":10.0406,"day_change_pct":0.0199},{"nav_date":"2008-03-17","nav":10.0386,"day_change_pct":0.0588},{"nav_date":"2008-03-14","nav":10.0327,"day_change_pct":0.0209},{"nav_date":"2008-03-13","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2008-03-12","nav":10.0288,"day_change_pct":0.017},{"nav_date":"2008-03-11","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2008-03-10","nav":10.0251,"day_change_pct":0.0589},{"nav_date":"2008-03-07","nav":10.0192,"day_change_pct":0.0439},{"nav_date":"2008-03-05","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2008-03-04","nav":10.0127,"day_change_pct":0.021},{"nav_date":"2008-03-03","nav":10.0106,"day_change_pct":-0.5909},{"nav_date":"2008-02-29","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2008-02-28","nav":10.0679,"day_change_pct":0.0209},{"nav_date":"2008-02-27","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2008-02-26","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.0613,"day_change_pct":0.0666},{"nav_date":"2008-02-22","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2008-02-21","nav":10.0524,"day_change_pct":0.0199},{"nav_date":"2008-02-20","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2008-02-19","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2008-02-18","nav":10.0458,"day_change_pct":0.0637},{"nav_date":"2008-02-15","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.0372,"day_change_pct":0.0209},{"nav_date":"2008-02-13","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2008-02-12","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0305,"day_change_pct":0.0638},{"nav_date":"2008-02-08","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2008-02-07","nav":10.0218,"day_change_pct":0.023},{"nav_date":"2008-02-06","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.0172,"day_change_pct":0.024},{"nav_date":"2008-02-04","nav":10.0148,"day_change_pct":0.0719},{"nav_date":"2008-02-01","nav":10.0076,"day_change_pct":-0.6621},{"nav_date":"2008-01-31","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.0719,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.0672,"day_change_pct":0.0706},{"nav_date":"2008-01-25","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2008-01-22","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.0508,"day_change_pct":0.0687},{"nav_date":"2008-01-18","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2008-01-16","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2008-01-15","nav":10.0371,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.0349,"day_change_pct":0.0658},{"nav_date":"2008-01-11","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2008-01-08","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.0191,"day_change_pct":0.0679},{"nav_date":"2008-01-04","nav":10.0123,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.0101,"day_change_pct":0.021},{"nav_date":"2008-01-02","nav":10.008,"day_change_pct":0.021},{"nav_date":"2008-01-01","nav":10.0059,"day_change_pct":-0.674},{"nav_date":"2007-12-31","nav":10.0738,"day_change_pct":0.0636},{"nav_date":"2007-12-28","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2007-12-27","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2007-12-26","nav":10.063,"day_change_pct":0.0437},{"nav_date":"2007-12-24","nav":10.0586,"day_change_pct":0.0876},{"nav_date":"2007-12-20","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2007-12-19","nav":10.0476,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0453,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0429,"day_change_pct":0.0648},{"nav_date":"2007-12-14","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0317,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0271,"day_change_pct":0.0649},{"nav_date":"2007-12-07","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2007-12-06","nav":10.0184,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2007-12-04","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2007-12-03","nav":10.0117,"day_change_pct":-0.6007},{"nav_date":"2007-11-30","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2007-11-28","nav":10.0673,"day_change_pct":0.0209},{"nav_date":"2007-11-27","nav":10.0652,"day_change_pct":0.0278},{"nav_date":"2007-11-26","nav":10.0624,"day_change_pct":0.0626},{"nav_date":"2007-11-23","nav":10.0561,"day_change_pct":0.0219},{"nav_date":"2007-11-22","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2007-11-21","nav":10.0519,"day_change_pct":0.0259},{"nav_date":"2007-11-20","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2007-11-19","nav":10.0471,"day_change_pct":0.0667},{"nav_date":"2007-11-16","nav":10.0404,"day_change_pct":0.0259},{"nav_date":"2007-11-15","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2007-11-14","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2007-11-13","nav":10.033,"day_change_pct":0.0229},{"nav_date":"2007-11-12","nav":10.0307,"day_change_pct":0.0848},{"nav_date":"2007-11-08","nav":10.0222,"day_change_pct":0.023},{"nav_date":"2007-11-07","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2007-11-06","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2007-11-05","nav":10.0154,"day_change_pct":0.0659},{"nav_date":"2007-11-02","nav":10.0088,"day_change_pct":0.021},{"nav_date":"2007-11-01","nav":10.0067,"day_change_pct":-0.7695},{"nav_date":"2007-10-31","nav":10.0843,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.08,"day_change_pct":0.0665},{"nav_date":"2007-10-26","nav":10.0733,"day_change_pct":0.0228}],"total":637,"page":1,"page_size":250}