{"fund_details":{"scheme_code":103289,"scheme_name":"ABN AMRO Money Plus Fund-Regular Plan-Weekly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2008-11-07","nav":10.0031,"day_change_pct":0.031},{"nav_date":"2008-11-06","nav":10.0,"day_change_pct":-0.1538},{"nav_date":"2008-11-05","nav":10.0154,"day_change_pct":0.032},{"nav_date":"2008-11-04","nav":10.0122,"day_change_pct":0.029},{"nav_date":"2008-11-03","nav":10.0093,"day_change_pct":0.093},{"nav_date":"2008-10-31","nav":10.0,"day_change_pct":-0.1867},{"nav_date":"2008-10-29","nav":10.0187,"day_change_pct":0.0619},{"nav_date":"2008-10-27","nav":10.0125,"day_change_pct":0.094},{"nav_date":"2008-10-24","nav":10.0031,"day_change_pct":0.031},{"nav_date":"2008-10-23","nav":10.0,"day_change_pct":-0.1797},{"nav_date":"2008-10-22","nav":10.018,"day_change_pct":0.0599},{"nav_date":"2008-10-20","nav":10.012,"day_change_pct":0.089},{"nav_date":"2008-10-17","nav":10.0031,"day_change_pct":0.031},{"nav_date":"2008-10-16","nav":10.0,"day_change_pct":-0.1498},{"nav_date":"2008-10-15","nav":10.015,"day_change_pct":0.03},{"nav_date":"2008-10-14","nav":10.012,"day_change_pct":0.03},{"nav_date":"2008-10-13","nav":10.009,"day_change_pct":0.09},{"nav_date":"2008-10-10","nav":10.0,"day_change_pct":-0.1488},{"nav_date":"2008-10-08","nav":10.0149,"day_change_pct":0.03},{"nav_date":"2008-10-07","nav":10.0119,"day_change_pct":0.03},{"nav_date":"2008-10-06","nav":10.0089,"day_change_pct":0.089},{"nav_date":"2008-10-03","nav":10.0,"day_change_pct":-0.1787},{"nav_date":"2008-10-01","nav":10.0179,"day_change_pct":0.0589},{"nav_date":"2008-09-29","nav":10.012,"day_change_pct":0.092},{"nav_date":"2008-09-26","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":-0.1627},{"nav_date":"2008-09-24","nav":10.0163,"day_change_pct":0.027},{"nav_date":"2008-09-23","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2008-09-22","nav":10.0108,"day_change_pct":0.081},{"nav_date":"2008-09-19","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2008-09-18","nav":10.0,"day_change_pct":-0.1597},{"nav_date":"2008-09-17","nav":10.016,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.0133,"day_change_pct":0.027},{"nav_date":"2008-09-15","nav":10.0106,"day_change_pct":0.079},{"nav_date":"2008-09-12","nav":10.0027,"day_change_pct":0.026},{"nav_date":"2008-09-11","nav":10.0001,"day_change_pct":-0.1538},{"nav_date":"2008-09-10","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.013,"day_change_pct":0.026},{"nav_date":"2008-09-08","nav":10.0104,"day_change_pct":0.077},{"nav_date":"2008-09-05","nav":10.0027,"day_change_pct":0.026},{"nav_date":"2008-09-04","nav":10.0001,"day_change_pct":-0.1288},{"nav_date":"2008-09-02","nav":10.013,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":10.0105,"day_change_pct":0.078},{"nav_date":"2008-08-29","nav":10.0027,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.0001,"day_change_pct":-0.1518},{"nav_date":"2008-08-27","nav":10.0153,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.0101,"day_change_pct":0.075},{"nav_date":"2008-08-22","nav":10.0026,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.0001,"day_change_pct":-0.1508},{"nav_date":"2008-08-20","nav":10.0152,"day_change_pct":0.0509},{"nav_date":"2008-08-18","nav":10.0101,"day_change_pct":0.1},{"nav_date":"2008-08-14","nav":10.0001,"day_change_pct":-0.1488},{"nav_date":"2008-08-13","nav":10.015,"day_change_pct":0.025},{"nav_date":"2008-08-12","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2008-08-11","nav":10.01,"day_change_pct":0.075},{"nav_date":"2008-08-08","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.0,"day_change_pct":-0.1488},{"nav_date":"2008-08-06","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.01,"day_change_pct":0.074},{"nav_date":"2008-08-01","nav":10.0026,"day_change_pct":0.024},{"nav_date":"2008-07-31","nav":10.0002,"day_change_pct":-0.1448},{"nav_date":"2008-07-30","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2008-07-29","nav":10.0123,"day_change_pct":0.024},{"nav_date":"2008-07-28","nav":10.0099,"day_change_pct":0.072},{"nav_date":"2008-07-25","nav":10.0027,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.0003,"day_change_pct":-0.1448},{"nav_date":"2008-07-23","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.0124,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.0099,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.0028,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":10.0004,"day_change_pct":-0.1428},{"nav_date":"2008-07-16","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2008-07-15","nav":10.0123,"day_change_pct":0.024},{"nav_date":"2008-07-14","nav":10.0099,"day_change_pct":0.071},{"nav_date":"2008-07-11","nav":10.0028,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.0004,"day_change_pct":-0.1358},{"nav_date":"2008-07-09","nav":10.014,"day_change_pct":0.022},{"nav_date":"2008-07-08","nav":10.0118,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.0093,"day_change_pct":0.07},{"nav_date":"2008-07-04","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2008-07-03","nav":10.0001,"day_change_pct":-0.1418},{"nav_date":"2008-07-02","nav":10.0143,"day_change_pct":0.048},{"nav_date":"2008-06-30","nav":10.0095,"day_change_pct":0.07},{"nav_date":"2008-06-27","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0,"day_change_pct":-0.1418},{"nav_date":"2008-06-25","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0118,"day_change_pct":0.024},{"nav_date":"2008-06-23","nav":10.0094,"day_change_pct":0.07},{"nav_date":"2008-06-20","nav":10.0024,"day_change_pct":0.023},{"nav_date":"2008-06-19","nav":10.0001,"day_change_pct":-0.1378},{"nav_date":"2008-06-18","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.0116,"day_change_pct":0.025},{"nav_date":"2008-06-16","nav":10.0091,"day_change_pct":0.066},{"nav_date":"2008-06-13","nav":10.0025,"day_change_pct":0.024},{"nav_date":"2008-06-12","nav":10.0001,"day_change_pct":-0.1358},{"nav_date":"2008-06-11","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2008-06-09","nav":10.009,"day_change_pct":0.067},{"nav_date":"2008-06-06","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":10.0,"day_change_pct":-0.1348},{"nav_date":"2008-06-04","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2008-06-03","nav":10.0112,"day_change_pct":0.025},{"nav_date":"2008-06-02","nav":10.0087,"day_change_pct":0.064},{"nav_date":"2008-05-30","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-05-29","nav":10.0,"day_change_pct":-0.1358},{"nav_date":"2008-05-28","nav":10.0136,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2008-05-26","nav":10.009,"day_change_pct":0.067},{"nav_date":"2008-05-23","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2008-05-22","nav":10.0001,"day_change_pct":-0.1268},{"nav_date":"2008-05-21","nav":10.0128,"day_change_pct":0.022},{"nav_date":"2008-05-20","nav":10.0106,"day_change_pct":0.082},{"nav_date":"2008-05-16","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-05-15","nav":10.0,"day_change_pct":-0.1328},{"nav_date":"2008-05-14","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2008-05-13","nav":10.0111,"day_change_pct":0.023},{"nav_date":"2008-05-12","nav":10.0088,"day_change_pct":0.065},{"nav_date":"2008-05-09","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2008-05-08","nav":10.0001,"day_change_pct":-0.1109},{"nav_date":"2008-05-07","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2008-05-06","nav":10.0089,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.0065,"day_change_pct":0.065},{"nav_date":"2008-05-02","nav":10.0,"day_change_pct":-0.1338},{"nav_date":"2008-04-30","nav":10.0134,"day_change_pct":0.023},{"nav_date":"2008-04-29","nav":10.0111,"day_change_pct":0.024},{"nav_date":"2008-04-28","nav":10.0087,"day_change_pct":0.063},{"nav_date":"2008-04-25","nav":10.0024,"day_change_pct":0.023},{"nav_date":"2008-04-24","nav":10.0001,"day_change_pct":-0.1209},{"nav_date":"2008-04-23","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2008-04-22","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2008-04-21","nav":10.0075,"day_change_pct":0.074},{"nav_date":"2008-04-17","nav":10.0001,"day_change_pct":-0.1119},{"nav_date":"2008-04-16","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2008-04-15","nav":10.0095,"day_change_pct":0.076},{"nav_date":"2008-04-11","nav":10.0019,"day_change_pct":0.018},{"nav_date":"2008-04-10","nav":10.0001,"day_change_pct":-0.1119},{"nav_date":"2008-04-09","nav":10.0113,"day_change_pct":0.019},{"nav_date":"2008-04-08","nav":10.0094,"day_change_pct":0.018},{"nav_date":"2008-04-07","nav":10.0076,"day_change_pct":0.058},{"nav_date":"2008-04-04","nav":10.0018,"day_change_pct":0.017},{"nav_date":"2008-04-03","nav":10.0001,"day_change_pct":-0.1139},{"nav_date":"2008-04-02","nav":10.0115,"day_change_pct":0.038},{"nav_date":"2008-03-31","nav":10.0077,"day_change_pct":0.058},{"nav_date":"2008-03-28","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2008-03-27","nav":10.0,"day_change_pct":-0.037},{"nav_date":"2008-03-26","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2008-03-25","nav":10.0019,"day_change_pct":0.018},{"nav_date":"2008-03-24","nav":10.0001,"day_change_pct":-0.1139},{"nav_date":"2008-03-19","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2008-03-18","nav":10.0096,"day_change_pct":0.02},{"nav_date":"2008-03-17","nav":10.0076,"day_change_pct":0.056},{"nav_date":"2008-03-14","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-03-13","nav":10.0,"day_change_pct":-0.0919},{"nav_date":"2008-03-12","nav":10.0092,"day_change_pct":0.016},{"nav_date":"2008-03-11","nav":10.0076,"day_change_pct":0.019},{"nav_date":"2008-03-10","nav":10.0057,"day_change_pct":0.056},{"nav_date":"2008-03-07","nav":10.0001,"day_change_pct":-0.1199},{"nav_date":"2008-03-05","nav":10.0121,"day_change_pct":0.021},{"nav_date":"2008-03-04","nav":10.01,"day_change_pct":0.02},{"nav_date":"2008-03-03","nav":10.008,"day_change_pct":0.058},{"nav_date":"2008-02-29","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2008-02-28","nav":10.0001,"day_change_pct":-0.1278},{"nav_date":"2008-02-27","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2008-02-26","nav":10.0107,"day_change_pct":0.021},{"nav_date":"2008-02-25","nav":10.0086,"day_change_pct":0.065},{"nav_date":"2008-02-22","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2008-02-21","nav":10.0,"day_change_pct":-0.1268},{"nav_date":"2008-02-20","nav":10.0127,"day_change_pct":0.022},{"nav_date":"2008-02-19","nav":10.0105,"day_change_pct":0.022},{"nav_date":"2008-02-18","nav":10.0083,"day_change_pct":0.062},{"nav_date":"2008-02-15","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2008-02-14","nav":10.0,"day_change_pct":-0.1288},{"nav_date":"2008-02-13","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2008-02-12","nav":10.0107,"day_change_pct":0.022},{"nav_date":"2008-02-11","nav":10.0085,"day_change_pct":0.062},{"nav_date":"2008-02-08","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.0001,"day_change_pct":-0.1358},{"nav_date":"2008-02-06","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2008-02-05","nav":10.0115,"day_change_pct":0.023},{"nav_date":"2008-02-04","nav":10.0092,"day_change_pct":0.069},{"nav_date":"2008-02-01","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.0001,"day_change_pct":-0.1348},{"nav_date":"2008-01-30","nav":10.0136,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2008-01-28","nav":10.0091,"day_change_pct":0.068},{"nav_date":"2008-01-25","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.0001,"day_change_pct":-0.1328},{"nav_date":"2008-01-23","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2008-01-22","nav":10.011,"day_change_pct":0.022},{"nav_date":"2008-01-21","nav":10.0088,"day_change_pct":0.066},{"nav_date":"2008-01-18","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2008-01-17","nav":10.0001,"day_change_pct":-0.1278},{"nav_date":"2008-01-16","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.0107,"day_change_pct":0.021},{"nav_date":"2008-01-14","nav":10.0086,"day_change_pct":0.064},{"nav_date":"2008-01-11","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.0,"day_change_pct":-0.1318},{"nav_date":"2008-01-09","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.011,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.0088,"day_change_pct":0.066},{"nav_date":"2008-01-04","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2008-01-03","nav":10.0001,"day_change_pct":-0.1199},{"nav_date":"2008-01-02","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2008-01-01","nav":10.0101,"day_change_pct":0.02},{"nav_date":"2007-12-31","nav":10.0081,"day_change_pct":0.06},{"nav_date":"2007-12-28","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2007-12-27","nav":10.0,"day_change_pct":-0.1278},{"nav_date":"2007-12-26","nav":10.0128,"day_change_pct":0.042},{"nav_date":"2007-12-24","nav":10.0086,"day_change_pct":0.086},{"nav_date":"2007-12-20","nav":10.0,"day_change_pct":-0.1318},{"nav_date":"2007-12-19","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2007-12-18","nav":10.011,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.0087,"day_change_pct":0.063},{"nav_date":"2007-12-14","nav":10.0024,"day_change_pct":0.023},{"nav_date":"2007-12-13","nav":10.0001,"day_change_pct":-0.1288},{"nav_date":"2007-12-12","nav":10.013,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.0107,"day_change_pct":0.022},{"nav_date":"2007-12-10","nav":10.0085,"day_change_pct":0.063},{"nav_date":"2007-12-07","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2007-12-06","nav":10.0,"day_change_pct":-0.1278},{"nav_date":"2007-12-05","nav":10.0128,"day_change_pct":0.022},{"nav_date":"2007-12-04","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2007-12-03","nav":10.0085,"day_change_pct":0.063},{"nav_date":"2007-11-30","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2007-11-29","nav":10.0001,"day_change_pct":-0.1298},{"nav_date":"2007-11-28","nav":10.0131,"day_change_pct":0.021},{"nav_date":"2007-11-27","nav":10.011,"day_change_pct":0.026},{"nav_date":"2007-11-26","nav":10.0084,"day_change_pct":0.061},{"nav_date":"2007-11-23","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2007-11-22","nav":10.0001,"day_change_pct":-0.1368},{"nav_date":"2007-11-21","nav":10.0138,"day_change_pct":0.025},{"nav_date":"2007-11-20","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2007-11-19","nav":10.0091,"day_change_pct":0.064},{"nav_date":"2007-11-16","nav":10.0027,"day_change_pct":0.026},{"nav_date":"2007-11-15","nav":10.0001,"day_change_pct":-0.1278},{"nav_date":"2007-11-14","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2007-11-13","nav":10.0107,"day_change_pct":0.023},{"nav_date":"2007-11-12","nav":10.0084,"day_change_pct":0.083},{"nav_date":"2007-11-08","nav":10.0001,"day_change_pct":-0.1278},{"nav_date":"2007-11-07","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2007-11-06","nav":10.0107,"day_change_pct":0.021},{"nav_date":"2007-11-05","nav":10.0086,"day_change_pct":0.064},{"nav_date":"2007-11-02","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2007-11-01","nav":10.0001,"day_change_pct":-0.1278},{"nav_date":"2007-10-31","nav":10.0129,"day_change_pct":0.021},{"nav_date":"2007-10-30","nav":10.0108,"day_change_pct":0.021},{"nav_date":"2007-10-29","nav":10.0087,"day_change_pct":0.064},{"nav_date":"2007-10-26","nav":10.0023,"day_change_pct":0.023}],"total":637,"page":1,"page_size":250}