{"fund_details":{"scheme_code":103282,"scheme_name":"Kotak Flexi Fund of Funds---Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2008-10-21","nav":13.908,"day_change_pct":0.0216},{"nav_date":"2008-10-20","nav":13.905,"day_change_pct":0.0648},{"nav_date":"2008-10-17","nav":13.896,"day_change_pct":0.0216},{"nav_date":"2008-10-16","nav":13.893,"day_change_pct":0.0216},{"nav_date":"2008-10-15","nav":13.89,"day_change_pct":-0.807},{"nav_date":"2008-10-14","nav":14.003,"day_change_pct":0.2506},{"nav_date":"2008-10-13","nav":13.968,"day_change_pct":0.9103},{"nav_date":"2008-10-10","nav":13.842,"day_change_pct":-1.0508},{"nav_date":"2008-10-08","nav":13.989,"day_change_pct":-0.5474},{"nav_date":"2008-10-07","nav":14.066,"day_change_pct":-0.2341},{"nav_date":"2008-10-06","nav":14.099,"day_change_pct":-1.1429},{"nav_date":"2008-10-03","nav":14.262,"day_change_pct":-0.6202},{"nav_date":"2008-10-01","nav":14.351,"day_change_pct":0.2165},{"nav_date":"2008-09-30","nav":14.32,"day_change_pct":0.4489},{"nav_date":"2008-09-29","nav":14.256,"day_change_pct":-0.8347},{"nav_date":"2008-09-26","nav":14.376,"day_change_pct":-0.7182},{"nav_date":"2008-09-25","nav":14.48,"day_change_pct":-0.2136},{"nav_date":"2008-09-24","nav":14.511,"day_change_pct":0.1518},{"nav_date":"2008-09-23","nav":14.489,"day_change_pct":-0.4808},{"nav_date":"2008-09-22","nav":14.559,"day_change_pct":-0.0412},{"nav_date":"2008-09-19","nav":14.565,"day_change_pct":1.0266},{"nav_date":"2008-09-18","nav":14.417,"day_change_pct":0.0486},{"nav_date":"2008-09-17","nav":14.41,"day_change_pct":-0.4009},{"nav_date":"2008-09-16","nav":14.468,"day_change_pct":-0.1312},{"nav_date":"2008-09-15","nav":14.487,"day_change_pct":-1.0383},{"nav_date":"2008-09-12","nav":14.639,"day_change_pct":-0.5097},{"nav_date":"2008-09-11","nav":14.714,"day_change_pct":-0.5676},{"nav_date":"2008-09-10","nav":14.798,"day_change_pct":-0.3904},{"nav_date":"2008-09-09","nav":14.856,"day_change_pct":-0.168},{"nav_date":"2008-09-08","nav":14.881,"day_change_pct":0.6902},{"nav_date":"2008-09-05","nav":14.779,"day_change_pct":-0.5785},{"nav_date":"2008-09-04","nav":14.865,"day_change_pct":-0.188},{"nav_date":"2008-09-02","nav":14.893,"day_change_pct":0.8874},{"nav_date":"2008-09-01","nav":14.762,"day_change_pct":-0.0271},{"nav_date":"2008-08-29","nav":14.766,"day_change_pct":0.9089},{"nav_date":"2008-08-28","nav":14.633,"day_change_pct":-0.388},{"nav_date":"2008-08-27","nav":14.69,"day_change_pct":-0.2241},{"nav_date":"2008-08-26","nav":14.723,"day_change_pct":0.0272},{"nav_date":"2008-08-25","nav":14.719,"day_change_pct":0.1565},{"nav_date":"2008-08-22","nav":14.696,"day_change_pct":0.2524},{"nav_date":"2008-08-21","nav":14.659,"day_change_pct":-0.7784},{"nav_date":"2008-08-20","nav":14.774,"day_change_pct":0.2307},{"nav_date":"2008-08-19","nav":14.74,"day_change_pct":-0.1152},{"nav_date":"2008-08-18","nav":14.757,"day_change_pct":-0.2096},{"nav_date":"2008-08-14","nav":14.788,"day_change_pct":-0.6717},{"nav_date":"2008-08-13","nav":14.888,"day_change_pct":-0.1944},{"nav_date":"2008-08-12","nav":14.917,"day_change_pct":-0.3807},{"nav_date":"2008-08-11","nav":14.974,"day_change_pct":0.6655},{"nav_date":"2008-08-08","nav":14.875,"day_change_pct":0.1212},{"nav_date":"2008-08-07","nav":14.857,"day_change_pct":0.0606},{"nav_date":"2008-08-06","nav":14.848,"day_change_pct":0.1822},{"nav_date":"2008-08-05","nav":14.821,"day_change_pct":0.6793},{"nav_date":"2008-08-04","nav":14.721,"day_change_pct":0.1565},{"nav_date":"2008-08-01","nav":14.698,"day_change_pct":0.4923},{"nav_date":"2008-07-31","nav":14.626,"day_change_pct":0.0616},{"nav_date":"2008-07-30","nav":14.617,"day_change_pct":0.7721},{"nav_date":"2008-07-29","nav":14.505,"day_change_pct":-0.7934},{"nav_date":"2008-07-28","nav":14.621,"day_change_pct":0.1576},{"nav_date":"2008-07-25","nav":14.598,"day_change_pct":-0.484},{"nav_date":"2008-07-24","nav":14.669,"day_change_pct":-0.2584},{"nav_date":"2008-07-23","nav":14.707,"day_change_pct":1.4206},{"nav_date":"2008-07-22","nav":14.501,"day_change_pct":0.5478},{"nav_date":"2008-07-21","nav":14.422,"day_change_pct":0.2642},{"nav_date":"2008-07-18","nav":14.384,"day_change_pct":0.6085},{"nav_date":"2008-07-17","nav":14.297,"day_change_pct":0.6689},{"nav_date":"2008-07-16","nav":14.202,"day_change_pct":-0.2108},{"nav_date":"2008-07-15","nav":14.232,"day_change_pct":-0.9534},{"nav_date":"2008-07-14","nav":14.369,"day_change_pct":-0.1251},{"nav_date":"2008-07-11","nav":14.387,"day_change_pct":-0.5873},{"nav_date":"2008-07-10","nav":14.472,"day_change_pct":0.0622},{"nav_date":"2008-07-09","nav":14.463,"day_change_pct":0.9352},{"nav_date":"2008-07-08","nav":14.329,"day_change_pct":-0.2437},{"nav_date":"2008-07-07","nav":14.364,"day_change_pct":0.3283},{"nav_date":"2008-07-04","nav":14.317,"day_change_pct":0.569},{"nav_date":"2008-07-03","nav":14.236,"day_change_pct":-0.9394},{"nav_date":"2008-07-02","nav":14.371,"day_change_pct":0.1812},{"nav_date":"2008-06-30","nav":14.345,"day_change_pct":-0.6992},{"nav_date":"2008-06-27","nav":14.446,"day_change_pct":-1.0751},{"nav_date":"2008-06-26","nav":14.603,"day_change_pct":0.2127},{"nav_date":"2008-06-25","nav":14.572,"day_change_pct":0.3098},{"nav_date":"2008-06-24","nav":14.527,"day_change_pct":-0.6021},{"nav_date":"2008-06-23","nav":14.615,"day_change_pct":-0.9891},{"nav_date":"2008-06-20","nav":14.761,"day_change_pct":-1.3764},{"nav_date":"2008-06-19","nav":14.967,"day_change_pct":-0.5779},{"nav_date":"2008-06-18","nav":15.054,"day_change_pct":-0.4892},{"nav_date":"2008-06-17","nav":15.128,"day_change_pct":0.6922},{"nav_date":"2008-06-16","nav":15.024,"day_change_pct":0.4211},{"nav_date":"2008-06-13","nav":14.961,"day_change_pct":-0.0267},{"nav_date":"2008-06-12","nav":14.965,"day_change_pct":0.2613},{"nav_date":"2008-06-11","nav":14.926,"day_change_pct":0.5524},{"nav_date":"2008-06-10","nav":14.844,"day_change_pct":-0.616},{"nav_date":"2008-06-09","nav":14.936,"day_change_pct":-1.393},{"nav_date":"2008-06-06","nav":15.147,"day_change_pct":-0.4404},{"nav_date":"2008-06-05","nav":15.214,"day_change_pct":0.5685},{"nav_date":"2008-06-04","nav":15.128,"day_change_pct":-1.4463},{"nav_date":"2008-06-03","nav":15.35,"day_change_pct":-0.4475},{"nav_date":"2008-06-02","nav":15.419,"day_change_pct":-1.1539},{"nav_date":"2008-05-30","nav":15.599,"day_change_pct":0.412},{"nav_date":"2008-05-29","nav":15.535,"day_change_pct":-0.276},{"nav_date":"2008-05-28","nav":15.578,"day_change_pct":0.5421},{"nav_date":"2008-05-27","nav":15.494,"day_change_pct":-0.2511},{"nav_date":"2008-05-26","nav":15.533,"day_change_pct":-1.1455},{"nav_date":"2008-05-23","nav":15.713,"day_change_pct":-0.7516},{"nav_date":"2008-05-22","nav":15.832,"day_change_pct":-0.7523},{"nav_date":"2008-05-21","nav":15.952,"day_change_pct":0.201},{"nav_date":"2008-05-20","nav":15.92,"day_change_pct":-0.3006},{"nav_date":"2008-05-16","nav":15.968,"day_change_pct":0.4782},{"nav_date":"2008-05-15","nav":15.892,"day_change_pct":0.9208},{"nav_date":"2008-05-14","nav":15.747,"day_change_pct":0.5877},{"nav_date":"2008-05-13","nav":15.655,"day_change_pct":-0.3311},{"nav_date":"2008-05-12","nav":15.707,"day_change_pct":-0.0891},{"nav_date":"2008-05-09","nav":15.721,"day_change_pct":-1.1693},{"nav_date":"2008-05-08","nav":15.907,"day_change_pct":-0.5875},{"nav_date":"2008-05-07","nav":16.001,"day_change_pct":-0.2183},{"nav_date":"2008-05-06","nav":16.036,"day_change_pct":-0.5519},{"nav_date":"2008-05-05","nav":16.125,"day_change_pct":0.0496},{"nav_date":"2008-05-02","nav":16.117,"day_change_pct":0.7942},{"nav_date":"2008-04-30","nav":15.99,"day_change_pct":-0.1374},{"nav_date":"2008-04-29","nav":16.012,"day_change_pct":0.7614},{"nav_date":"2008-04-28","nav":15.891,"day_change_pct":-0.0755},{"nav_date":"2008-04-25","nav":15.903,"day_change_pct":0.6646},{"nav_date":"2008-04-24","nav":15.798,"day_change_pct":-0.2021},{"nav_date":"2008-04-23","nav":15.83,"day_change_pct":-0.0757},{"nav_date":"2008-04-22","nav":15.842,"day_change_pct":0.2024},{"nav_date":"2008-04-21","nav":15.81,"day_change_pct":0.7712},{"nav_date":"2008-04-17","nav":15.689,"day_change_pct":0.6286},{"nav_date":"2008-04-16","nav":15.591,"day_change_pct":0.3993},{"nav_date":"2008-04-15","nav":15.529,"day_change_pct":0.6873},{"nav_date":"2008-04-11","nav":15.423,"day_change_pct":0.3775},{"nav_date":"2008-04-10","nav":15.365,"day_change_pct":0.0912},{"nav_date":"2008-04-09","nav":15.351,"day_change_pct":0.4844},{"nav_date":"2008-04-08","nav":15.277,"day_change_pct":-0.196},{"nav_date":"2008-04-07","nav":15.307,"day_change_pct":0.8964},{"nav_date":"2008-04-04","nav":15.171,"day_change_pct":-1.0436},{"nav_date":"2008-04-03","nav":15.331,"day_change_pct":-0.1563},{"nav_date":"2008-04-02","nav":15.355,"day_change_pct":-0.2663},{"nav_date":"2008-03-31","nav":15.396,"day_change_pct":-1.2254},{"nav_date":"2008-03-28","nav":15.587,"day_change_pct":1.4779},{"nav_date":"2008-03-27","nav":15.36,"day_change_pct":-0.1235},{"nav_date":"2008-03-26","nav":15.379,"day_change_pct":0.3065},{"nav_date":"2008-03-25","nav":15.332,"day_change_pct":2.4729},{"nav_date":"2008-03-24","nav":14.962,"day_change_pct":-0.3397},{"nav_date":"2008-03-19","nav":15.013,"day_change_pct":0.0466},{"nav_date":"2008-03-18","nav":15.006,"day_change_pct":-0.3189},{"nav_date":"2008-03-17","nav":15.054,"day_change_pct":-3.4071},{"nav_date":"2008-03-14","nav":15.585,"day_change_pct":0.8868},{"nav_date":"2008-03-13","nav":15.448,"day_change_pct":-3.123},{"nav_date":"2008-03-12","nav":15.946,"day_change_pct":-0.4619},{"nav_date":"2008-03-11","nav":16.02,"day_change_pct":1.8048},{"nav_date":"2008-03-10","nav":15.736,"day_change_pct":-0.3167},{"nav_date":"2008-03-07","nav":15.786,"day_change_pct":-2.5616},{"nav_date":"2008-03-05","nav":16.201,"day_change_pct":-0.2217},{"nav_date":"2008-03-04","nav":16.237,"day_change_pct":-1.6178},{"nav_date":"2008-03-03","nav":16.504,"day_change_pct":-3.615},{"nav_date":"2008-02-29","nav":17.123,"day_change_pct":-0.7592},{"nav_date":"2008-02-28","nav":17.254,"day_change_pct":0.0348},{"nav_date":"2008-02-27","nav":17.248,"day_change_pct":0.3608},{"nav_date":"2008-02-26","nav":17.186,"day_change_pct":1.005},{"nav_date":"2008-02-25","nav":17.015,"day_change_pct":0.609},{"nav_date":"2008-02-22","nav":16.912,"day_change_pct":-1.0068},{"nav_date":"2008-02-21","nav":17.084,"day_change_pct":0.3289},{"nav_date":"2008-02-20","nav":17.028,"day_change_pct":-1.5267},{"nav_date":"2008-02-19","nav":17.292,"day_change_pct":0.2319},{"nav_date":"2008-02-18","nav":17.252,"day_change_pct":0.1161},{"nav_date":"2008-02-15","nav":17.232,"day_change_pct":1.2099},{"nav_date":"2008-02-14","nav":17.026,"day_change_pct":3.4135},{"nav_date":"2008-02-13","nav":16.464,"day_change_pct":0.6665},{"nav_date":"2008-02-12","nav":16.355,"day_change_pct":-0.9988},{"nav_date":"2008-02-11","nav":16.52,"day_change_pct":-3.7408},{"nav_date":"2008-02-08","nav":17.162,"day_change_pct":-1.095},{"nav_date":"2008-02-07","nav":17.352,"day_change_pct":-2.2808},{"nav_date":"2008-02-06","nav":17.757,"day_change_pct":-1.6886},{"nav_date":"2008-02-05","nav":18.062,"day_change_pct":0.0554},{"nav_date":"2008-02-04","nav":18.052,"day_change_pct":1.9254},{"nav_date":"2008-02-01","nav":17.711,"day_change_pct":0.7337},{"nav_date":"2008-01-31","nav":17.582,"day_change_pct":-0.6667},{"nav_date":"2008-01-30","nav":17.7,"day_change_pct":-1.6721},{"nav_date":"2008-01-29","nav":18.001,"day_change_pct":-0.05},{"nav_date":"2008-01-28","nav":18.01,"day_change_pct":-0.31},{"nav_date":"2008-01-25","nav":18.066,"day_change_pct":3.2166},{"nav_date":"2008-01-24","nav":17.503,"day_change_pct":-1.6575},{"nav_date":"2008-01-23","nav":17.798,"day_change_pct":3.2966},{"nav_date":"2008-01-22","nav":17.23,"day_change_pct":-5.3193},{"nav_date":"2008-01-21","nav":18.198,"day_change_pct":-8.9872},{"nav_date":"2008-01-18","nav":19.995,"day_change_pct":-4.0271},{"nav_date":"2008-01-17","nav":20.834,"day_change_pct":-0.1246},{"nav_date":"2008-01-16","nav":20.86,"day_change_pct":-2.0151},{"nav_date":"2008-01-15","nav":21.289,"day_change_pct":-1.3256},{"nav_date":"2008-01-14","nav":21.575,"day_change_pct":0.5781},{"nav_date":"2008-01-11","nav":21.451,"day_change_pct":0.6286},{"nav_date":"2008-01-10","nav":21.317,"day_change_pct":-2.4081},{"nav_date":"2008-01-09","nav":21.843,"day_change_pct":-0.0549},{"nav_date":"2008-01-08","nav":21.855,"day_change_pct":-1.5939},{"nav_date":"2008-01-07","nav":22.209,"day_change_pct":-0.3187},{"nav_date":"2008-01-04","nav":22.28,"day_change_pct":1.2451},{"nav_date":"2008-01-03","nav":22.006,"day_change_pct":-0.195},{"nav_date":"2008-01-02","nav":22.049,"day_change_pct":1.1329},{"nav_date":"2008-01-01","nav":21.802,"day_change_pct":0.7346},{"nav_date":"2007-12-31","nav":21.643,"day_change_pct":1.5579},{"nav_date":"2007-12-28","nav":21.311,"day_change_pct":1.0958},{"nav_date":"2007-12-27","nav":21.08,"day_change_pct":0.2235},{"nav_date":"2007-12-26","nav":21.033,"day_change_pct":1.8843},{"nav_date":"2007-12-24","nav":20.644,"day_change_pct":2.4059},{"nav_date":"2007-12-20","nav":20.159,"day_change_pct":0.0745},{"nav_date":"2007-12-19","nav":20.144,"day_change_pct":0.0894},{"nav_date":"2007-12-18","nav":20.126,"day_change_pct":-0.2577},{"nav_date":"2007-12-17","nav":20.178,"day_change_pct":-3.9646},{"nav_date":"2007-12-14","nav":21.011,"day_change_pct":0.3199},{"nav_date":"2007-12-13","nav":20.944,"day_change_pct":-0.1002},{"nav_date":"2007-12-12","nav":20.965,"day_change_pct":1.0459},{"nav_date":"2007-12-11","nav":20.748,"day_change_pct":1.0225},{"nav_date":"2007-12-10","nav":20.538,"day_change_pct":0.1756},{"nav_date":"2007-12-07","nav":20.502,"day_change_pct":-0.039},{"nav_date":"2007-12-06","nav":20.51,"day_change_pct":-0.0195},{"nav_date":"2007-12-05","nav":20.514,"day_change_pct":1.5796},{"nav_date":"2007-12-04","nav":20.195,"day_change_pct":0.8842},{"nav_date":"2007-12-03","nav":20.018,"day_change_pct":2.237},{"nav_date":"2007-11-30","nav":19.58,"day_change_pct":2.1707},{"nav_date":"2007-11-29","nav":19.164,"day_change_pct":-0.1459},{"nav_date":"2007-11-28","nav":19.192,"day_change_pct":-0.7447},{"nav_date":"2007-11-27","nav":19.336,"day_change_pct":0.0621},{"nav_date":"2007-11-26","nav":19.324,"day_change_pct":1.8017},{"nav_date":"2007-11-23","nav":18.982,"day_change_pct":1.405},{"nav_date":"2007-11-22","nav":18.719,"day_change_pct":-0.6792},{"nav_date":"2007-11-21","nav":18.847,"day_change_pct":-4.1255},{"nav_date":"2007-11-20","nav":19.658,"day_change_pct":-1.5525},{"nav_date":"2007-11-19","nav":19.968,"day_change_pct":1.1755},{"nav_date":"2007-11-16","nav":19.736,"day_change_pct":0.3917},{"nav_date":"2007-11-15","nav":19.659,"day_change_pct":0.5936},{"nav_date":"2007-11-14","nav":19.543,"day_change_pct":3.2055},{"nav_date":"2007-11-13","nav":18.936,"day_change_pct":1.648},{"nav_date":"2007-11-12","nav":18.629,"day_change_pct":-1.1305},{"nav_date":"2007-11-08","nav":18.842,"day_change_pct":-1.2215},{"nav_date":"2007-11-07","nav":19.075,"day_change_pct":-0.2093},{"nav_date":"2007-11-06","nav":19.115,"day_change_pct":-1.3318},{"nav_date":"2007-11-02","nav":19.373,"day_change_pct":1.5729},{"nav_date":"2007-11-01","nav":19.073,"day_change_pct":-1.3142},{"nav_date":"2007-10-31","nav":19.327,"day_change_pct":0.6248},{"nav_date":"2007-10-30","nav":19.207,"day_change_pct":-0.3166},{"nav_date":"2007-10-29","nav":19.268,"day_change_pct":2.5003},{"nav_date":"2007-10-26","nav":18.798,"day_change_pct":2.3689},{"nav_date":"2007-10-25","nav":18.363,"day_change_pct":1.2014},{"nav_date":"2007-10-24","nav":18.145,"day_change_pct":0.582},{"nav_date":"2007-10-23","nav":18.04,"day_change_pct":4.9631},{"nav_date":"2007-10-22","nav":17.187,"day_change_pct":0.0815},{"nav_date":"2007-10-19","nav":17.173,"day_change_pct":-2.9719},{"nav_date":"2007-10-18","nav":17.699,"day_change_pct":-3.5687},{"nav_date":"2007-10-17","nav":18.354,"day_change_pct":-2.0284},{"nav_date":"2007-10-16","nav":18.734,"day_change_pct":0.7638},{"nav_date":"2007-10-15","nav":18.592,"day_change_pct":3.2832}],"total":625,"page":1,"page_size":250}