{"fund_details":{"scheme_code":103276,"scheme_name":"DSP Credit Risk Fund - Institutional Plan-Weekly Dividend Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2014-01-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-01-28","nav":1008.1177,"day_change_pct":-0.1031},{"nav_date":"2014-01-27","nav":1009.1585,"day_change_pct":0.0499},{"nav_date":"2014-01-24","nav":1008.6554,"day_change_pct":-0.0304},{"nav_date":"2014-01-23","nav":1008.9625,"day_change_pct":-0.1606},{"nav_date":"2014-01-22","nav":1010.586,"day_change_pct":-0.0211},{"nav_date":"2014-01-21","nav":1010.7992,"day_change_pct":0.0682},{"nav_date":"2014-01-20","nav":1010.1103,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":1009.3374,"day_change_pct":0.0372},{"nav_date":"2014-01-16","nav":1008.9625,"day_change_pct":-0.2368},{"nav_date":"2014-01-15","nav":1011.3572,"day_change_pct":0.0886},{"nav_date":"2014-01-13","nav":1010.4619,"day_change_pct":0.0953},{"nav_date":"2014-01-10","nav":1009.4994,"day_change_pct":0.0532},{"nav_date":"2014-01-09","nav":1008.9625,"day_change_pct":-0.1032},{"nav_date":"2014-01-08","nav":1010.0045,"day_change_pct":-0.0043},{"nav_date":"2014-01-07","nav":1010.0475,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":1009.9319,"day_change_pct":0.0714},{"nav_date":"2014-01-03","nav":1009.2118,"day_change_pct":0.0247},{"nav_date":"2014-01-02","nav":1008.9625,"day_change_pct":-0.1633},{"nav_date":"2014-01-01","nav":1010.6126,"day_change_pct":0.0434},{"nav_date":"2013-12-31","nav":1010.174,"day_change_pct":0.0676},{"nav_date":"2013-12-30","nav":1009.4914,"day_change_pct":0.0447},{"nav_date":"2013-12-27","nav":1009.0407,"day_change_pct":0.0078},{"nav_date":"2013-12-26","nav":1008.9625,"day_change_pct":-0.0743},{"nav_date":"2013-12-24","nav":1009.7127,"day_change_pct":0.0069},{"nav_date":"2013-12-23","nav":1009.6426,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":1008.9506,"day_change_pct":-0.0012},{"nav_date":"2013-12-19","nav":1008.9625,"day_change_pct":-0.2286},{"nav_date":"2013-12-18","nav":1011.2738,"day_change_pct":0.0905},{"nav_date":"2013-12-17","nav":1010.3598,"day_change_pct":0.03},{"nav_date":"2013-12-16","nav":1010.0571,"day_change_pct":0.1667},{"nav_date":"2013-12-13","nav":1008.3764,"day_change_pct":-0.0581},{"nav_date":"2013-12-12","nav":1008.9625,"day_change_pct":-0.064},{"nav_date":"2013-12-11","nav":1009.6085,"day_change_pct":0.0439},{"nav_date":"2013-12-10","nav":1009.1655,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":1008.9745,"day_change_pct":-0.0079},{"nav_date":"2013-12-06","nav":1009.0539,"day_change_pct":0.0091},{"nav_date":"2013-12-05","nav":1008.9625,"day_change_pct":-0.1847},{"nav_date":"2013-12-04","nav":1010.8298,"day_change_pct":0.0422},{"nav_date":"2013-12-03","nav":1010.403,"day_change_pct":0.051},{"nav_date":"2013-12-02","nav":1009.8876,"day_change_pct":0.0811},{"nav_date":"2013-11-29","nav":1009.0688,"day_change_pct":0.0105},{"nav_date":"2013-11-28","nav":1008.9625,"day_change_pct":-0.4679},{"nav_date":"2013-11-27","nav":1013.7053,"day_change_pct":0.0643},{"nav_date":"2013-11-26","nav":1013.0543,"day_change_pct":0.0604},{"nav_date":"2013-11-25","nav":1012.4426,"day_change_pct":0.2876},{"nav_date":"2013-11-22","nav":1009.5391,"day_change_pct":0.0571},{"nav_date":"2013-11-21","nav":1008.9625,"day_change_pct":-0.0839},{"nav_date":"2013-11-20","nav":1009.8101,"day_change_pct":0.0559},{"nav_date":"2013-11-19","nav":1009.2457,"day_change_pct":0.1126},{"nav_date":"2013-11-18","nav":1008.111,"day_change_pct":0.085},{"nav_date":"2013-11-14","nav":1007.255,"day_change_pct":-0.0974},{"nav_date":"2013-11-13","nav":1008.2366,"day_change_pct":0.0415},{"nav_date":"2013-11-12","nav":1007.8184,"day_change_pct":-0.0927},{"nav_date":"2013-11-11","nav":1008.7536,"day_change_pct":-0.035},{"nav_date":"2013-11-08","nav":1009.107,"day_change_pct":0.0143},{"nav_date":"2013-11-07","nav":1008.9625,"day_change_pct":-0.1046},{"nav_date":"2013-11-06","nav":1010.0186,"day_change_pct":-0.0017},{"nav_date":"2013-11-05","nav":1010.0354,"day_change_pct":0.1023},{"nav_date":"2013-11-01","nav":1009.0031,"day_change_pct":0.004},{"nav_date":"2013-10-31","nav":1008.9625,"day_change_pct":-0.2031},{"nav_date":"2013-10-30","nav":1011.0162,"day_change_pct":0.0308},{"nav_date":"2013-10-29","nav":1010.7047,"day_change_pct":0.0732},{"nav_date":"2013-10-28","nav":1009.9659,"day_change_pct":0.0757},{"nav_date":"2013-10-25","nav":1009.2017,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":1008.9625,"day_change_pct":-0.131},{"nav_date":"2013-10-23","nav":1010.2855,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":1010.1749,"day_change_pct":0.0045},{"nav_date":"2013-10-21","nav":1010.1294,"day_change_pct":0.0689},{"nav_date":"2013-10-18","nav":1009.4336,"day_change_pct":0.0467},{"nav_date":"2013-10-17","nav":1008.9625,"day_change_pct":-0.0296},{"nav_date":"2013-10-15","nav":1009.2611,"day_change_pct":-0.0345},{"nav_date":"2013-10-14","nav":1009.6097,"day_change_pct":0.0526},{"nav_date":"2013-10-11","nav":1009.0793,"day_change_pct":0.0116},{"nav_date":"2013-10-10","nav":1008.9625,"day_change_pct":-0.5481},{"nav_date":"2013-10-09","nav":1014.5229,"day_change_pct":0.0284},{"nav_date":"2013-10-08","nav":1014.2347,"day_change_pct":0.2842},{"nav_date":"2013-10-07","nav":1011.36,"day_change_pct":0.1127},{"nav_date":"2013-10-04","nav":1010.2219,"day_change_pct":0.1248},{"nav_date":"2013-10-03","nav":1008.9625,"day_change_pct":-0.2117},{"nav_date":"2013-10-01","nav":1011.1025,"day_change_pct":0.0645},{"nav_date":"2013-09-30","nav":1010.4511,"day_change_pct":0.1093},{"nav_date":"2013-09-27","nav":1009.3476,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":1008.9625,"day_change_pct":-0.038},{"nav_date":"2013-09-25","nav":1009.3462,"day_change_pct":0.0878},{"nav_date":"2013-09-24","nav":1008.4605,"day_change_pct":0.0087},{"nav_date":"2013-09-23","nav":1008.3729,"day_change_pct":-0.0212},{"nav_date":"2013-09-20","nav":1008.587,"day_change_pct":-0.0372},{"nav_date":"2013-09-19","nav":1008.9625,"day_change_pct":-0.1009},{"nav_date":"2013-09-18","nav":1009.9817,"day_change_pct":0.1077},{"nav_date":"2013-09-17","nav":1008.8954,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":1008.495,"day_change_pct":0.1123},{"nav_date":"2013-09-13","nav":1007.3641,"day_change_pct":-0.0272},{"nav_date":"2013-09-12","nav":1007.6383,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":1007.3485,"day_change_pct":0.0548},{"nav_date":"2013-09-10","nav":1006.7963,"day_change_pct":0.1394},{"nav_date":"2013-09-06","nav":1005.3948,"day_change_pct":-0.0476},{"nav_date":"2013-09-05","nav":1005.8734,"day_change_pct":0.3561},{"nav_date":"2013-09-04","nav":1002.3044,"day_change_pct":0.2052},{"nav_date":"2013-09-03","nav":1000.2517,"day_change_pct":0.0922},{"nav_date":"2013-09-02","nav":999.3306,"day_change_pct":0.1991},{"nav_date":"2013-08-30","nav":997.3452,"day_change_pct":0.1319},{"nav_date":"2013-08-29","nav":996.0317,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":995.9722,"day_change_pct":-0.1995},{"nav_date":"2013-08-27","nav":997.9636,"day_change_pct":-0.1151},{"nav_date":"2013-08-26","nav":999.1138,"day_change_pct":0.0395},{"nav_date":"2013-08-23","nav":998.7189,"day_change_pct":0.0823},{"nav_date":"2013-08-22","nav":997.898,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":998.1844,"day_change_pct":0.4733},{"nav_date":"2013-08-20","nav":993.4827,"day_change_pct":0.0457},{"nav_date":"2013-08-19","nav":993.0287,"day_change_pct":-0.3186},{"nav_date":"2013-08-16","nav":996.2027,"day_change_pct":-0.0986},{"nav_date":"2013-08-14","nav":997.1863,"day_change_pct":-0.1055},{"nav_date":"2013-08-13","nav":998.239,"day_change_pct":-0.0794},{"nav_date":"2013-08-12","nav":999.0323,"day_change_pct":-0.0297},{"nav_date":"2013-08-08","nav":999.3292,"day_change_pct":0.0554},{"nav_date":"2013-08-07","nav":998.7758,"day_change_pct":0.0935},{"nav_date":"2013-08-06","nav":997.8426,"day_change_pct":-0.0321},{"nav_date":"2013-08-05","nav":998.1631,"day_change_pct":0.1419},{"nav_date":"2013-08-02","nav":996.7489,"day_change_pct":0.0261},{"nav_date":"2013-08-01","nav":996.4892,"day_change_pct":0.1024},{"nav_date":"2013-07-31","nav":995.4694,"day_change_pct":-0.0839},{"nav_date":"2013-07-30","nav":996.305,"day_change_pct":-0.0049},{"nav_date":"2013-07-29","nav":996.3534,"day_change_pct":0.0596},{"nav_date":"2013-07-26","nav":995.7597,"day_change_pct":0.1219},{"nav_date":"2013-07-25","nav":994.547,"day_change_pct":0.1792},{"nav_date":"2013-07-24","nav":992.7677,"day_change_pct":-0.4635},{"nav_date":"2013-07-23","nav":997.3902,"day_change_pct":-0.2952},{"nav_date":"2013-07-22","nav":1000.3434,"day_change_pct":-0.045},{"nav_date":"2013-07-19","nav":1000.7941,"day_change_pct":0.0643},{"nav_date":"2013-07-18","nav":1000.1514,"day_change_pct":0.3243},{"nav_date":"2013-07-17","nav":996.9182,"day_change_pct":0.0259},{"nav_date":"2013-07-16","nav":996.6597,"day_change_pct":-1.2434},{"nav_date":"2013-07-15","nav":1009.2087,"day_change_pct":0.0187},{"nav_date":"2013-07-12","nav":1009.0199,"day_change_pct":0.0057},{"nav_date":"2013-07-11","nav":1008.9625,"day_change_pct":-0.0564},{"nav_date":"2013-07-10","nav":1009.5317,"day_change_pct":-0.0025},{"nav_date":"2013-07-09","nav":1009.5572,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":1009.3338,"day_change_pct":-0.0078},{"nav_date":"2013-07-05","nav":1009.4127,"day_change_pct":0.0446},{"nav_date":"2013-07-04","nav":1008.9625,"day_change_pct":-0.0814},{"nav_date":"2013-07-03","nav":1009.7841,"day_change_pct":-0.0535},{"nav_date":"2013-07-02","nav":1010.3244,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":1009.757,"day_change_pct":0.1653},{"nav_date":"2013-06-27","nav":1008.0903,"day_change_pct":-0.0038},{"nav_date":"2013-06-26","nav":1008.1285,"day_change_pct":-0.0561},{"nav_date":"2013-06-25","nav":1008.6948,"day_change_pct":0.0072},{"nav_date":"2013-06-24","nav":1008.6225,"day_change_pct":-0.0277},{"nav_date":"2013-06-21","nav":1008.9017,"day_change_pct":-0.006},{"nav_date":"2013-06-20","nav":1008.9625,"day_change_pct":-0.1976},{"nav_date":"2013-06-19","nav":1010.9605,"day_change_pct":0.0311},{"nav_date":"2013-06-18","nav":1010.6457,"day_change_pct":0.0742},{"nav_date":"2013-06-17","nav":1009.8961,"day_change_pct":0.1427},{"nav_date":"2013-06-14","nav":1008.4573,"day_change_pct":0.0343},{"nav_date":"2013-06-13","nav":1008.1111,"day_change_pct":0.0262},{"nav_date":"2013-06-12","nav":1007.8473,"day_change_pct":-0.024},{"nav_date":"2013-06-11","nav":1008.089,"day_change_pct":-0.0854},{"nav_date":"2013-06-10","nav":1008.9502,"day_change_pct":0.0085},{"nav_date":"2013-06-07","nav":1008.8648,"day_change_pct":-0.0097},{"nav_date":"2013-06-06","nav":1008.9625,"day_change_pct":-0.1516},{"nav_date":"2013-06-05","nav":1010.4942,"day_change_pct":0.0575},{"nav_date":"2013-06-04","nav":1009.9138,"day_change_pct":0.0763},{"nav_date":"2013-06-03","nav":1009.1434,"day_change_pct":0.095},{"nav_date":"2013-05-31","nav":1008.1856,"day_change_pct":-0.077},{"nav_date":"2013-05-30","nav":1008.9625,"day_change_pct":-0.0655},{"nav_date":"2013-05-29","nav":1009.6242,"day_change_pct":-0.0523},{"nav_date":"2013-05-28","nav":1010.1528,"day_change_pct":0.023},{"nav_date":"2013-05-27","nav":1009.9206,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":1009.2713,"day_change_pct":0.0306},{"nav_date":"2013-05-23","nav":1008.9625,"day_change_pct":-0.1439},{"nav_date":"2013-05-22","nav":1010.416,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":1010.4651,"day_change_pct":0.045},{"nav_date":"2013-05-20","nav":1010.0101,"day_change_pct":0.0741},{"nav_date":"2013-05-17","nav":1009.2624,"day_change_pct":0.0297},{"nav_date":"2013-05-16","nav":1008.9625,"day_change_pct":-0.312},{"nav_date":"2013-05-15","nav":1012.1204,"day_change_pct":0.1526},{"nav_date":"2013-05-14","nav":1010.5785,"day_change_pct":0.1851},{"nav_date":"2013-05-13","nav":1008.7115,"day_change_pct":0.0593},{"nav_date":"2013-05-10","nav":1008.1141,"day_change_pct":0.0396},{"nav_date":"2013-05-09","nav":1007.7155,"day_change_pct":-0.0218},{"nav_date":"2013-05-08","nav":1007.9349,"day_change_pct":0.1203},{"nav_date":"2013-05-07","nav":1006.7243,"day_change_pct":0.0599},{"nav_date":"2013-05-06","nav":1006.1215,"day_change_pct":0.1082},{"nav_date":"2013-05-03","nav":1005.034,"day_change_pct":-0.0121},{"nav_date":"2013-05-02","nav":1005.156,"day_change_pct":-0.1364},{"nav_date":"2013-04-30","nav":1006.5287,"day_change_pct":0.0168},{"nav_date":"2013-04-29","nav":1006.3595,"day_change_pct":0.103},{"nav_date":"2013-04-26","nav":1005.3238,"day_change_pct":0.0268},{"nav_date":"2013-04-25","nav":1005.0548,"day_change_pct":-0.1376},{"nav_date":"2013-04-23","nav":1006.4395,"day_change_pct":0.0503},{"nav_date":"2013-04-22","nav":1005.934,"day_change_pct":0.0875},{"nav_date":"2013-04-18","nav":1005.0548,"day_change_pct":-0.1993},{"nav_date":"2013-04-17","nav":1007.0619,"day_change_pct":0.0096},{"nav_date":"2013-04-16","nav":1006.9654,"day_change_pct":0.0868},{"nav_date":"2013-04-15","nav":1006.0917,"day_change_pct":0.1032},{"nav_date":"2013-04-12","nav":1005.0548,"day_change_pct":-0.1588},{"nav_date":"2013-04-10","nav":1006.6537,"day_change_pct":0.0318},{"nav_date":"2013-04-09","nav":1006.3338,"day_change_pct":0.0212},{"nav_date":"2013-04-08","nav":1006.121,"day_change_pct":0.0787},{"nav_date":"2013-04-05","nav":1005.3302,"day_change_pct":0.0274},{"nav_date":"2013-04-04","nav":1005.0548,"day_change_pct":-0.1531},{"nav_date":"2013-04-03","nav":1006.5957,"day_change_pct":0.0423},{"nav_date":"2013-04-02","nav":1006.1703,"day_change_pct":0.111},{"nav_date":"2013-03-28","nav":1005.0548,"day_change_pct":-0.1091},{"nav_date":"2013-03-26","nav":1006.153,"day_change_pct":-0.0027},{"nav_date":"2013-03-25","nav":1006.1797,"day_change_pct":0.0661},{"nav_date":"2013-03-22","nav":1005.5149,"day_change_pct":0.0458},{"nav_date":"2013-03-21","nav":1005.0548,"day_change_pct":-0.1481},{"nav_date":"2013-03-20","nav":1006.5458,"day_change_pct":0.0451},{"nav_date":"2013-03-19","nav":1006.0918,"day_change_pct":0.0053},{"nav_date":"2013-03-18","nav":1006.038,"day_change_pct":0.0659},{"nav_date":"2013-03-15","nav":1005.3755,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":1005.0548,"day_change_pct":-0.1538},{"nav_date":"2013-03-13","nav":1006.6033,"day_change_pct":0.0525},{"nav_date":"2013-03-12","nav":1006.075,"day_change_pct":0.0111},{"nav_date":"2013-03-11","nav":1005.9638,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":1005.332,"day_change_pct":0.0276},{"nav_date":"2013-03-07","nav":1005.0548,"day_change_pct":-0.2315},{"nav_date":"2013-03-06","nav":1007.3869,"day_change_pct":0.0656},{"nav_date":"2013-03-05","nav":1006.726,"day_change_pct":0.0477},{"nav_date":"2013-03-04","nav":1006.2456,"day_change_pct":0.0916},{"nav_date":"2013-03-01","nav":1005.3245,"day_change_pct":0.0268},{"nav_date":"2013-02-28","nav":1005.0548,"day_change_pct":-0.1028},{"nav_date":"2013-02-27","nav":1006.0886,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":1005.8586,"day_change_pct":-0.0144},{"nav_date":"2013-02-25","nav":1006.0034,"day_change_pct":0.0589},{"nav_date":"2013-02-22","nav":1005.4108,"day_change_pct":0.0354},{"nav_date":"2013-02-21","nav":1005.0548,"day_change_pct":-0.1461},{"nav_date":"2013-02-20","nav":1006.5258,"day_change_pct":0.0834},{"nav_date":"2013-02-18","nav":1005.6868,"day_change_pct":0.0584},{"nav_date":"2013-02-15","nav":1005.0994,"day_change_pct":0.0044},{"nav_date":"2013-02-14","nav":1005.0548,"day_change_pct":-0.1064},{"nav_date":"2013-02-13","nav":1006.1254,"day_change_pct":0.0168},{"nav_date":"2013-02-12","nav":1005.9565,"day_change_pct":-0.0041},{"nav_date":"2013-02-11","nav":1005.9975,"day_change_pct":0.0529},{"nav_date":"2013-02-08","nav":1005.4653,"day_change_pct":0.0408},{"nav_date":"2013-02-07","nav":1005.0548,"day_change_pct":-0.0789},{"nav_date":"2013-02-06","nav":1005.8484,"day_change_pct":0.0424},{"nav_date":"2013-02-05","nav":1005.4222,"day_change_pct":0.0231},{"nav_date":"2013-02-04","nav":1005.1897,"day_change_pct":0.0346},{"nav_date":"2013-02-01","nav":1004.8422,"day_change_pct":-0.0212},{"nav_date":"2013-01-31","nav":1005.0548,"day_change_pct":-0.0883},{"nav_date":"2013-01-30","nav":1005.943,"day_change_pct":-0.0309},{"nav_date":"2013-01-29","nav":1006.2535,"day_change_pct":0.0298},{"nav_date":"2013-01-28","nav":1005.9542,"day_change_pct":0.0895},{"nav_date":"2013-01-24","nav":1005.0548,"day_change_pct":-0.0834},{"nav_date":"2013-01-23","nav":1005.8934,"day_change_pct":0.0022},{"nav_date":"2013-01-22","nav":1005.8711,"day_change_pct":0.016},{"nav_date":"2013-01-21","nav":1005.7102,"day_change_pct":0.0555},{"nav_date":"2013-01-18","nav":1005.1527,"day_change_pct":0.0097}],"total":1445,"page":1,"page_size":250}