{"fund_details":{"scheme_code":103275,"scheme_name":"DSP Credit Risk Fund - Institutional Plan-Daily Dividend Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2017-09-08","nav":1025.0249,"day_change_pct":-0.0028},{"nav_date":"2017-09-07","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-09-06","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-09-01","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-31","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-30","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-29","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-28","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-24","nav":1025.0534,"day_change_pct":0.0078},{"nav_date":"2017-08-23","nav":1024.9739,"day_change_pct":-0.0078},{"nav_date":"2017-08-22","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-21","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-18","nav":1025.0534,"day_change_pct":0.0039},{"nav_date":"2017-08-16","nav":1025.013,"day_change_pct":-0.0039},{"nav_date":"2017-08-14","nav":1025.0534,"day_change_pct":0.0377},{"nav_date":"2017-08-11","nav":1024.6666,"day_change_pct":-0.0176},{"nav_date":"2017-08-10","nav":1024.8465,"day_change_pct":-0.0202},{"nav_date":"2017-08-09","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-08","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-07","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-03","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-02","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-31","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-28","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":1025.0534,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":1024.8487,"day_change_pct":-0.02},{"nav_date":"2017-07-25","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-20","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-18","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-14","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-12","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-11","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-07","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":1025.0534,"day_change_pct":0.024},{"nav_date":"2017-07-05","nav":1024.8072,"day_change_pct":0.0775},{"nav_date":"2017-07-04","nav":1024.0131,"day_change_pct":0.0763},{"nav_date":"2017-07-03","nav":1023.2327,"day_change_pct":-0.0607},{"nav_date":"2017-06-30","nav":1023.8538,"day_change_pct":0.0187},{"nav_date":"2017-06-29","nav":1023.6626,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":1023.4866,"day_change_pct":-0.0642},{"nav_date":"2017-06-27","nav":1024.1436,"day_change_pct":-0.0888},{"nav_date":"2017-06-23","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-22","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":1025.0534,"day_change_pct":0.0223},{"nav_date":"2017-06-16","nav":1024.8246,"day_change_pct":-0.0223},{"nav_date":"2017-06-15","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-12","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-09","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-08","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-06","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-05","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-02","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-29","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-25","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-24","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-23","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-22","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-19","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-18","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-17","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-16","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-15","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-12","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-09","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-08","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-05","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-04","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-03","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-05-02","nav":1025.0534,"day_change_pct":0.0165},{"nav_date":"2017-04-28","nav":1024.8846,"day_change_pct":0.0287},{"nav_date":"2017-04-27","nav":1024.591,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":1024.4687,"day_change_pct":-0.057},{"nav_date":"2017-04-25","nav":1025.0534,"day_change_pct":0.0108},{"nav_date":"2017-04-24","nav":1024.9426,"day_change_pct":0.0598},{"nav_date":"2017-04-21","nav":1024.3297,"day_change_pct":-0.0706},{"nav_date":"2017-04-20","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-04-19","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-04-18","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-04-17","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-04-12","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":1025.0534,"day_change_pct":0.0143},{"nav_date":"2017-04-10","nav":1024.9066,"day_change_pct":0.1048},{"nav_date":"2017-04-07","nav":1023.8341,"day_change_pct":-0.0173},{"nav_date":"2017-04-06","nav":1024.0114,"day_change_pct":-0.1017},{"nav_date":"2017-04-05","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-03-31","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-03-29","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-03-27","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-03-24","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-03-22","nav":1025.0534,"day_change_pct":0.0463},{"nav_date":"2017-03-21","nav":1024.5789,"day_change_pct":0.0561},{"nav_date":"2017-03-20","nav":1024.0045,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":1023.4783,"day_change_pct":-0.0094},{"nav_date":"2017-03-16","nav":1023.5747,"day_change_pct":0.1186},{"nav_date":"2017-03-15","nav":1022.3619,"day_change_pct":0.1085},{"nav_date":"2017-03-14","nav":1021.2542,"day_change_pct":0.0839},{"nav_date":"2017-03-10","nav":1020.3981,"day_change_pct":-0.0893},{"nav_date":"2017-03-09","nav":1021.3098,"day_change_pct":-0.0542},{"nav_date":"2017-03-08","nav":1021.8632,"day_change_pct":-0.0553},{"nav_date":"2017-03-07","nav":1022.429,"day_change_pct":-0.0436},{"nav_date":"2017-03-06","nav":1022.8753,"day_change_pct":-0.0289},{"nav_date":"2017-03-03","nav":1023.1708,"day_change_pct":0.0734},{"nav_date":"2017-03-02","nav":1022.4204,"day_change_pct":-0.0138},{"nav_date":"2017-03-01","nav":1022.5616,"day_change_pct":-0.0357},{"nav_date":"2017-02-28","nav":1022.9264,"day_change_pct":0.03},{"nav_date":"2017-02-27","nav":1022.62,"day_change_pct":0.109},{"nav_date":"2017-02-23","nav":1021.5063,"day_change_pct":-0.0037},{"nav_date":"2017-02-22","nav":1021.5444,"day_change_pct":-0.0351},{"nav_date":"2017-02-20","nav":1021.9028,"day_change_pct":0.0587},{"nav_date":"2017-02-17","nav":1021.3029,"day_change_pct":-0.0065},{"nav_date":"2017-02-16","nav":1021.3696,"day_change_pct":0.0119},{"nav_date":"2017-02-15","nav":1021.2483,"day_change_pct":0.0507},{"nav_date":"2017-02-14","nav":1020.7311,"day_change_pct":0.0427},{"nav_date":"2017-02-13","nav":1020.2954,"day_change_pct":0.1065},{"nav_date":"2017-02-10","nav":1019.2097,"day_change_pct":0.1523},{"nav_date":"2017-02-09","nav":1017.66,"day_change_pct":-0.1621},{"nav_date":"2017-02-08","nav":1019.3124,"day_change_pct":-0.5601},{"nav_date":"2017-02-07","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-02-06","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-02-03","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-31","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-30","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-25","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-24","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-23","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-20","nav":1025.0534,"day_change_pct":0.0105},{"nav_date":"2017-01-19","nav":1024.9453,"day_change_pct":-0.0105},{"nav_date":"2017-01-18","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-17","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-13","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-12","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-10","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-09","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-05","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2017-01-04","nav":1025.0534,"day_change_pct":0.0622},{"nav_date":"2017-01-03","nav":1024.4163,"day_change_pct":0.0889},{"nav_date":"2017-01-02","nav":1023.5066,"day_change_pct":0.237},{"nav_date":"2016-12-31","nav":1021.0867,"day_change_pct":0.0202},{"nav_date":"2016-12-30","nav":1020.88,"day_change_pct":0.1201},{"nav_date":"2016-12-29","nav":1019.6557,"day_change_pct":0.1144},{"nav_date":"2016-12-28","nav":1018.491,"day_change_pct":-0.0439},{"nav_date":"2016-12-27","nav":1018.9383,"day_change_pct":-0.0487},{"nav_date":"2016-12-26","nav":1019.4345,"day_change_pct":-0.0006},{"nav_date":"2016-12-23","nav":1019.4403,"day_change_pct":-0.0042},{"nav_date":"2016-12-22","nav":1019.4835,"day_change_pct":-0.0076},{"nav_date":"2016-12-21","nav":1019.5609,"day_change_pct":0.0337},{"nav_date":"2016-12-20","nav":1019.2173,"day_change_pct":0.0221},{"nav_date":"2016-12-19","nav":1018.9925,"day_change_pct":0.0552},{"nav_date":"2016-12-16","nav":1018.4302,"day_change_pct":-0.0773},{"nav_date":"2016-12-15","nav":1019.2183,"day_change_pct":-0.0694},{"nav_date":"2016-12-14","nav":1019.9262,"day_change_pct":0.0453},{"nav_date":"2016-12-13","nav":1019.4643,"day_change_pct":0.0649},{"nav_date":"2016-12-09","nav":1018.8034,"day_change_pct":0.0832},{"nav_date":"2016-12-08","nav":1017.9564,"day_change_pct":-0.1875},{"nav_date":"2016-12-07","nav":1019.8685,"day_change_pct":-0.5058},{"nav_date":"2016-12-06","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2016-12-02","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":1025.0534,"day_change_pct":0.0116},{"nav_date":"2016-11-30","nav":1024.9342,"day_change_pct":0.0971},{"nav_date":"2016-11-29","nav":1023.9403,"day_change_pct":-0.0058},{"nav_date":"2016-11-28","nav":1023.9993,"day_change_pct":-0.1028},{"nav_date":"2016-11-25","nav":1025.0534,"day_change_pct":0.0},{"nav_date":"2016-11-24","nav":1025.0534,"day_change_pct":0.1196},{"nav_date":"2016-11-23","nav":1023.8285,"day_change_pct":0.0376},{"nav_date":"2016-11-22","nav":1023.4434,"day_change_pct":0.0},{"nav_date":"2016-11-21","nav":1023.4434,"day_change_pct":0.1124},{"nav_date":"2016-11-18","nav":1022.2944,"day_change_pct":-0.0443},{"nav_date":"2016-11-17","nav":1022.7476,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":1022.7476,"day_change_pct":0.3204},{"nav_date":"2016-11-15","nav":1019.4813,"day_change_pct":0.0},{"nav_date":"2016-11-11","nav":1019.4813,"day_change_pct":0.0},{"nav_date":"2016-11-10","nav":1019.4813,"day_change_pct":0.0},{"nav_date":"2016-11-09","nav":1019.4813,"day_change_pct":0.0},{"nav_date":"2016-11-08","nav":1019.4813,"day_change_pct":0.0},{"nav_date":"2016-11-07","nav":1019.4813,"day_change_pct":0.0166},{"nav_date":"2016-11-04","nav":1019.3124,"day_change_pct":-0.0154},{"nav_date":"2016-11-03","nav":1019.4694,"day_change_pct":-0.0012},{"nav_date":"2016-11-02","nav":1019.4813,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":1019.4813,"day_change_pct":0.0554},{"nav_date":"2016-10-28","nav":1018.9166,"day_change_pct":0.0048},{"nav_date":"2016-10-27","nav":1018.8681,"day_change_pct":-0.022},{"nav_date":"2016-10-26","nav":1019.092,"day_change_pct":-0.0017},{"nav_date":"2016-10-25","nav":1019.1098,"day_change_pct":-0.0364},{"nav_date":"2016-10-24","nav":1019.4813,"day_change_pct":0.0043},{"nav_date":"2016-10-21","nav":1019.4375,"day_change_pct":-0.0014},{"nav_date":"2016-10-20","nav":1019.4515,"day_change_pct":-0.0029},{"nav_date":"2016-10-19","nav":1019.4813,"day_change_pct":0.0283},{"nav_date":"2016-10-18","nav":1019.1932,"day_change_pct":0.038},{"nav_date":"2016-10-17","nav":1018.8058,"day_change_pct":-0.0047},{"nav_date":"2016-10-14","nav":1018.8532,"day_change_pct":-0.0616},{"nav_date":"2016-10-13","nav":1019.4813,"day_change_pct":0.0},{"nav_date":"2016-10-10","nav":1019.4813,"day_change_pct":0.0123},{"nav_date":"2016-10-07","nav":1019.3556,"day_change_pct":-0.0123},{"nav_date":"2016-10-06","nav":1019.4813,"day_change_pct":0.0319},{"nav_date":"2016-10-05","nav":1019.1561,"day_change_pct":0.2751},{"nav_date":"2016-10-04","nav":1016.3597,"day_change_pct":0.045},{"nav_date":"2016-10-03","nav":1015.903,"day_change_pct":0.0056},{"nav_date":"2016-09-30","nav":1015.846,"day_change_pct":0.0671},{"nav_date":"2016-09-29","nav":1015.1648,"day_change_pct":-0.0692},{"nav_date":"2016-09-28","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-27","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-23","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-22","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-21","nav":1015.8674,"day_change_pct":0.0003},{"nav_date":"2016-09-20","nav":1015.8648,"day_change_pct":-0.0003},{"nav_date":"2016-09-19","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-16","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-15","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-12","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-09","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-08","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-07","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-06","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-02","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-09-01","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-08-31","nav":1015.8674,"day_change_pct":0.0},{"nav_date":"2016-08-30","nav":1015.8674,"day_change_pct":0.0}],"total":2732,"page":1,"page_size":250}