{"fund_details":{"scheme_code":103274,"scheme_name":"DSP Credit Risk Fund - Institutional Plan-Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01FP8","isin_reinvest":"INF740K01FO1","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2014-01-28","nav":1049.4348,"day_change_pct":-0.1031},{"nav_date":"2014-01-27","nav":1050.5182,"day_change_pct":0.0499},{"nav_date":"2014-01-24","nav":1049.9944,"day_change_pct":-0.0304},{"nav_date":"2014-01-23","nav":1050.314,"day_change_pct":0.041},{"nav_date":"2014-01-22","nav":1049.8831,"day_change_pct":-0.0211},{"nav_date":"2014-01-21","nav":1050.1044,"day_change_pct":0.0682},{"nav_date":"2014-01-20","nav":1049.3888,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":1048.5859,"day_change_pct":0.0371},{"nav_date":"2014-01-16","nav":1048.1965,"day_change_pct":0.0645},{"nav_date":"2014-01-15","nav":1047.5213,"day_change_pct":0.0886},{"nav_date":"2014-01-13","nav":1046.5941,"day_change_pct":0.0953},{"nav_date":"2014-01-10","nav":1045.5973,"day_change_pct":0.0532},{"nav_date":"2014-01-09","nav":1045.0411,"day_change_pct":-0.012},{"nav_date":"2014-01-08","nav":1045.1661,"day_change_pct":-0.0043},{"nav_date":"2014-01-07","nav":1045.2107,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":1045.0911,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":1044.346,"day_change_pct":0.0247},{"nav_date":"2014-01-02","nav":1044.088,"day_change_pct":0.0806},{"nav_date":"2014-01-01","nav":1043.2468,"day_change_pct":0.0434},{"nav_date":"2013-12-31","nav":1042.7943,"day_change_pct":0.0676},{"nav_date":"2013-12-30","nav":1042.0896,"day_change_pct":-2.5024},{"nav_date":"2013-12-27","nav":1068.8362,"day_change_pct":0.0078},{"nav_date":"2013-12-26","nav":1068.7533,"day_change_pct":0.0496},{"nav_date":"2013-12-24","nav":1068.2236,"day_change_pct":0.0069},{"nav_date":"2013-12-23","nav":1068.1495,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":1067.4174,"day_change_pct":-0.0012},{"nav_date":"2013-12-19","nav":1067.43,"day_change_pct":0.0427},{"nav_date":"2013-12-18","nav":1066.9748,"day_change_pct":0.0905},{"nav_date":"2013-12-17","nav":1066.0104,"day_change_pct":0.03},{"nav_date":"2013-12-16","nav":1065.6911,"day_change_pct":0.1667},{"nav_date":"2013-12-13","nav":1063.9178,"day_change_pct":-0.0581},{"nav_date":"2013-12-12","nav":1064.5362,"day_change_pct":0.0677},{"nav_date":"2013-12-11","nav":1063.8165,"day_change_pct":0.0439},{"nav_date":"2013-12-10","nav":1063.3498,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":1063.1486,"day_change_pct":-0.0079},{"nav_date":"2013-12-06","nav":1063.2322,"day_change_pct":0.0091},{"nav_date":"2013-12-05","nav":1063.1358,"day_change_pct":0.1037},{"nav_date":"2013-12-04","nav":1062.0342,"day_change_pct":0.0422},{"nav_date":"2013-12-03","nav":1061.586,"day_change_pct":0.051},{"nav_date":"2013-12-02","nav":1061.0444,"day_change_pct":0.0811},{"nav_date":"2013-11-29","nav":1060.1842,"day_change_pct":0.0105},{"nav_date":"2013-11-28","nav":1060.0724,"day_change_pct":0.0626},{"nav_date":"2013-11-27","nav":1059.4093,"day_change_pct":0.0642},{"nav_date":"2013-11-26","nav":1058.7292,"day_change_pct":0.0604},{"nav_date":"2013-11-25","nav":1058.0898,"day_change_pct":0.2876},{"nav_date":"2013-11-22","nav":1055.0554,"day_change_pct":0.0571},{"nav_date":"2013-11-21","nav":1054.4528,"day_change_pct":0.0007},{"nav_date":"2013-11-20","nav":1054.4449,"day_change_pct":0.0559},{"nav_date":"2013-11-19","nav":1053.8556,"day_change_pct":0.1126},{"nav_date":"2013-11-18","nav":1052.6707,"day_change_pct":0.085},{"nav_date":"2013-11-14","nav":1051.7768,"day_change_pct":-0.0974},{"nav_date":"2013-11-13","nav":1052.8018,"day_change_pct":0.0415},{"nav_date":"2013-11-12","nav":1052.3652,"day_change_pct":-0.0927},{"nav_date":"2013-11-11","nav":1053.3417,"day_change_pct":-0.035},{"nav_date":"2013-11-08","nav":1053.7107,"day_change_pct":0.0143},{"nav_date":"2013-11-07","nav":1053.5598,"day_change_pct":-0.0281},{"nav_date":"2013-11-06","nav":1053.8555,"day_change_pct":-0.0017},{"nav_date":"2013-11-05","nav":1053.873,"day_change_pct":0.1023},{"nav_date":"2013-11-01","nav":1052.7958,"day_change_pct":0.004},{"nav_date":"2013-10-31","nav":1052.7534,"day_change_pct":0.0312},{"nav_date":"2013-10-30","nav":1052.4251,"day_change_pct":0.0308},{"nav_date":"2013-10-29","nav":1052.1007,"day_change_pct":0.0731},{"nav_date":"2013-10-28","nav":1051.3317,"day_change_pct":0.0757},{"nav_date":"2013-10-25","nav":1050.5363,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":1050.2873,"day_change_pct":0.0116},{"nav_date":"2013-10-23","nav":1050.1655,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":1050.0507,"day_change_pct":0.0045},{"nav_date":"2013-10-21","nav":1050.0034,"day_change_pct":0.0689},{"nav_date":"2013-10-18","nav":1049.2802,"day_change_pct":0.0467},{"nav_date":"2013-10-17","nav":1048.7904,"day_change_pct":0.0702},{"nav_date":"2013-10-15","nav":1048.0543,"day_change_pct":-0.0345},{"nav_date":"2013-10-14","nav":1048.4163,"day_change_pct":0.0526},{"nav_date":"2013-10-11","nav":1047.8656,"day_change_pct":0.0116},{"nav_date":"2013-10-10","nav":1047.7443,"day_change_pct":0.0194},{"nav_date":"2013-10-09","nav":1047.5406,"day_change_pct":0.0284},{"nav_date":"2013-10-08","nav":1047.2431,"day_change_pct":0.2843},{"nav_date":"2013-10-07","nav":1044.2747,"day_change_pct":0.1127},{"nav_date":"2013-10-04","nav":1043.0996,"day_change_pct":0.1248},{"nav_date":"2013-10-03","nav":1041.7993,"day_change_pct":0.0887},{"nav_date":"2013-10-01","nav":1040.8764,"day_change_pct":0.0645},{"nav_date":"2013-09-30","nav":1040.2059,"day_change_pct":-0.7506},{"nav_date":"2013-09-27","nav":1048.0731,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":1047.6734,"day_change_pct":0.1082},{"nav_date":"2013-09-25","nav":1046.541,"day_change_pct":0.0878},{"nav_date":"2013-09-24","nav":1045.6226,"day_change_pct":0.0087},{"nav_date":"2013-09-23","nav":1045.5318,"day_change_pct":-0.0212},{"nav_date":"2013-09-20","nav":1045.7539,"day_change_pct":-0.0372},{"nav_date":"2013-09-19","nav":1046.1432,"day_change_pct":0.3261},{"nav_date":"2013-09-18","nav":1042.7424,"day_change_pct":0.1077},{"nav_date":"2013-09-17","nav":1041.6209,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":1041.2077,"day_change_pct":0.1123},{"nav_date":"2013-09-13","nav":1040.04,"day_change_pct":-0.0272},{"nav_date":"2013-09-12","nav":1040.3231,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":1040.024,"day_change_pct":0.0548},{"nav_date":"2013-09-10","nav":1039.4539,"day_change_pct":0.1394},{"nav_date":"2013-09-06","nav":1038.0069,"day_change_pct":-0.0476},{"nav_date":"2013-09-05","nav":1038.5009,"day_change_pct":0.3561},{"nav_date":"2013-09-04","nav":1034.8161,"day_change_pct":0.2052},{"nav_date":"2013-09-03","nav":1032.697,"day_change_pct":0.0922},{"nav_date":"2013-09-02","nav":1031.746,"day_change_pct":0.1991},{"nav_date":"2013-08-30","nav":1029.6961,"day_change_pct":0.1319},{"nav_date":"2013-08-29","nav":1028.3399,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":1028.2786,"day_change_pct":-0.1995},{"nav_date":"2013-08-27","nav":1030.3346,"day_change_pct":-0.1151},{"nav_date":"2013-08-26","nav":1031.5222,"day_change_pct":0.0395},{"nav_date":"2013-08-23","nav":1031.1144,"day_change_pct":0.0823},{"nav_date":"2013-08-22","nav":1030.2669,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":1030.5625,"day_change_pct":0.4733},{"nav_date":"2013-08-20","nav":1025.7083,"day_change_pct":0.0457},{"nav_date":"2013-08-19","nav":1025.2395,"day_change_pct":-0.3186},{"nav_date":"2013-08-16","nav":1028.5164,"day_change_pct":-0.0986},{"nav_date":"2013-08-14","nav":1029.532,"day_change_pct":-0.1055},{"nav_date":"2013-08-13","nav":1030.619,"day_change_pct":-0.0794},{"nav_date":"2013-08-12","nav":1031.4381,"day_change_pct":-0.0297},{"nav_date":"2013-08-08","nav":1031.7447,"day_change_pct":0.0554},{"nav_date":"2013-08-07","nav":1031.1733,"day_change_pct":0.0935},{"nav_date":"2013-08-06","nav":1030.2099,"day_change_pct":-0.0321},{"nav_date":"2013-08-05","nav":1030.5409,"day_change_pct":0.1419},{"nav_date":"2013-08-02","nav":1029.0809,"day_change_pct":0.0261},{"nav_date":"2013-08-01","nav":1028.8128,"day_change_pct":0.1024},{"nav_date":"2013-07-31","nav":1027.7601,"day_change_pct":-0.0839},{"nav_date":"2013-07-30","nav":1028.6227,"day_change_pct":-0.0049},{"nav_date":"2013-07-29","nav":1028.6726,"day_change_pct":0.0596},{"nav_date":"2013-07-26","nav":1028.0598,"day_change_pct":0.122},{"nav_date":"2013-07-25","nav":1026.8076,"day_change_pct":0.1792},{"nav_date":"2013-07-24","nav":1024.9706,"day_change_pct":-0.4635},{"nav_date":"2013-07-23","nav":1029.743,"day_change_pct":-0.2952},{"nav_date":"2013-07-22","nav":1032.792,"day_change_pct":-0.0451},{"nav_date":"2013-07-19","nav":1033.2575,"day_change_pct":0.0643},{"nav_date":"2013-07-18","nav":1032.5937,"day_change_pct":0.3243},{"nav_date":"2013-07-17","nav":1029.2557,"day_change_pct":0.026},{"nav_date":"2013-07-16","nav":1028.9886,"day_change_pct":-1.2435},{"nav_date":"2013-07-15","nav":1041.9447,"day_change_pct":0.0187},{"nav_date":"2013-07-12","nav":1041.7498,"day_change_pct":0.0057},{"nav_date":"2013-07-11","nav":1041.6905,"day_change_pct":0.0362},{"nav_date":"2013-07-10","nav":1041.3137,"day_change_pct":-0.0025},{"nav_date":"2013-07-09","nav":1041.3401,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":1041.1097,"day_change_pct":-0.0078},{"nav_date":"2013-07-05","nav":1041.191,"day_change_pct":0.0446},{"nav_date":"2013-07-04","nav":1040.7265,"day_change_pct":0.0332},{"nav_date":"2013-07-03","nav":1040.3809,"day_change_pct":-0.0535},{"nav_date":"2013-07-02","nav":1040.9375,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":1040.3528,"day_change_pct":0.1653},{"nav_date":"2013-06-27","nav":1038.6357,"day_change_pct":-0.0038},{"nav_date":"2013-06-26","nav":1038.675,"day_change_pct":-0.0561},{"nav_date":"2013-06-25","nav":1039.2585,"day_change_pct":0.0072},{"nav_date":"2013-06-24","nav":1039.1841,"day_change_pct":-0.0277},{"nav_date":"2013-06-21","nav":1039.4716,"day_change_pct":-0.006},{"nav_date":"2013-06-20","nav":1039.5343,"day_change_pct":-0.1394},{"nav_date":"2013-06-19","nav":1040.9856,"day_change_pct":0.0312},{"nav_date":"2013-06-18","nav":1040.6614,"day_change_pct":0.0742},{"nav_date":"2013-06-17","nav":1039.8895,"day_change_pct":0.1427},{"nav_date":"2013-06-14","nav":1038.4079,"day_change_pct":0.0343},{"nav_date":"2013-06-13","nav":1038.0515,"day_change_pct":0.0262},{"nav_date":"2013-06-12","nav":1037.7799,"day_change_pct":-0.024},{"nav_date":"2013-06-11","nav":1038.0287,"day_change_pct":-0.0853},{"nav_date":"2013-06-10","nav":1038.9153,"day_change_pct":0.0085},{"nav_date":"2013-06-07","nav":1038.8272,"day_change_pct":-0.0097},{"nav_date":"2013-06-06","nav":1038.9278,"day_change_pct":0.0154},{"nav_date":"2013-06-05","nav":1038.7678,"day_change_pct":0.0575},{"nav_date":"2013-06-04","nav":1038.1712,"day_change_pct":0.0764},{"nav_date":"2013-06-03","nav":1037.3791,"day_change_pct":0.095},{"nav_date":"2013-05-31","nav":1036.3946,"day_change_pct":-0.077},{"nav_date":"2013-05-30","nav":1037.1932,"day_change_pct":0.0061},{"nav_date":"2013-05-29","nav":1037.1303,"day_change_pct":-2.3023},{"nav_date":"2013-05-28","nav":1061.5708,"day_change_pct":0.023},{"nav_date":"2013-05-27","nav":1061.3267,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":1060.6445,"day_change_pct":0.0306},{"nav_date":"2013-05-23","nav":1060.3199,"day_change_pct":-0.0321},{"nav_date":"2013-05-22","nav":1060.6603,"day_change_pct":-0.0048},{"nav_date":"2013-05-21","nav":1060.7117,"day_change_pct":0.0451},{"nav_date":"2013-05-20","nav":1060.234,"day_change_pct":0.0741},{"nav_date":"2013-05-17","nav":1059.4492,"day_change_pct":0.0297},{"nav_date":"2013-05-16","nav":1059.1344,"day_change_pct":0.0492},{"nav_date":"2013-05-15","nav":1058.6135,"day_change_pct":0.1526},{"nav_date":"2013-05-14","nav":1057.0007,"day_change_pct":0.1851},{"nav_date":"2013-05-13","nav":1055.0479,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":1054.4232,"day_change_pct":0.0396},{"nav_date":"2013-05-09","nav":1054.0063,"day_change_pct":0.1624},{"nav_date":"2013-05-08","nav":1052.2976,"day_change_pct":0.1202},{"nav_date":"2013-05-07","nav":1051.0338,"day_change_pct":0.0599},{"nav_date":"2013-05-06","nav":1050.4044,"day_change_pct":0.1082},{"nav_date":"2013-05-03","nav":1049.269,"day_change_pct":-0.0121},{"nav_date":"2013-05-02","nav":1049.3964,"day_change_pct":0.1507},{"nav_date":"2013-04-30","nav":1047.817,"day_change_pct":0.0168},{"nav_date":"2013-04-29","nav":1047.6407,"day_change_pct":0.103},{"nav_date":"2013-04-26","nav":1046.5625,"day_change_pct":0.0268},{"nav_date":"2013-04-25","nav":1046.2824,"day_change_pct":0.0705},{"nav_date":"2013-04-23","nav":1045.5455,"day_change_pct":0.0502},{"nav_date":"2013-04-22","nav":1045.0205,"day_change_pct":0.0875},{"nav_date":"2013-04-18","nav":1044.1072,"day_change_pct":0.1018},{"nav_date":"2013-04-17","nav":1043.0452,"day_change_pct":0.0096},{"nav_date":"2013-04-16","nav":1042.9452,"day_change_pct":0.0868},{"nav_date":"2013-04-15","nav":1042.0403,"day_change_pct":0.1032},{"nav_date":"2013-04-12","nav":1040.9664,"day_change_pct":0.0803},{"nav_date":"2013-04-10","nav":1040.131,"day_change_pct":0.0318},{"nav_date":"2013-04-09","nav":1039.8005,"day_change_pct":0.0212},{"nav_date":"2013-04-08","nav":1039.5804,"day_change_pct":0.0787},{"nav_date":"2013-04-05","nav":1038.7633,"day_change_pct":0.0274},{"nav_date":"2013-04-04","nav":1038.4786,"day_change_pct":0.0341},{"nav_date":"2013-04-03","nav":1038.1247,"day_change_pct":0.0423},{"nav_date":"2013-04-02","nav":1037.6859,"day_change_pct":-1.7478},{"nav_date":"2013-03-28","nav":1056.1449,"day_change_pct":0.0679},{"nav_date":"2013-03-26","nav":1055.4285,"day_change_pct":-0.0027},{"nav_date":"2013-03-25","nav":1055.4566,"day_change_pct":0.0661},{"nav_date":"2013-03-22","nav":1054.7592,"day_change_pct":0.0458},{"nav_date":"2013-03-21","nav":1054.2766,"day_change_pct":0.06},{"nav_date":"2013-03-20","nav":1053.6448,"day_change_pct":0.0451},{"nav_date":"2013-03-19","nav":1053.1694,"day_change_pct":0.0053},{"nav_date":"2013-03-18","nav":1053.1131,"day_change_pct":0.0659},{"nav_date":"2013-03-15","nav":1052.4197,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":1052.084,"day_change_pct":0.1336},{"nav_date":"2013-03-13","nav":1050.6799,"day_change_pct":0.0525},{"nav_date":"2013-03-12","nav":1050.1285,"day_change_pct":0.0111},{"nav_date":"2013-03-11","nav":1050.0123,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":1049.353,"day_change_pct":0.0276},{"nav_date":"2013-03-07","nav":1049.0637,"day_change_pct":0.042},{"nav_date":"2013-03-06","nav":1048.6233,"day_change_pct":0.0657},{"nav_date":"2013-03-05","nav":1047.9353,"day_change_pct":0.0477},{"nav_date":"2013-03-04","nav":1047.4353,"day_change_pct":0.0916},{"nav_date":"2013-03-01","nav":1046.4765,"day_change_pct":0.0268},{"nav_date":"2013-02-28","nav":1046.1958,"day_change_pct":-0.0399},{"nav_date":"2013-02-27","nav":1046.6129,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":1046.3736,"day_change_pct":-0.0144},{"nav_date":"2013-02-25","nav":1046.5243,"day_change_pct":0.0589},{"nav_date":"2013-02-22","nav":1045.9079,"day_change_pct":0.0354},{"nav_date":"2013-02-21","nav":1045.5376,"day_change_pct":0.0272},{"nav_date":"2013-02-20","nav":1045.2536,"day_change_pct":0.0834},{"nav_date":"2013-02-18","nav":1044.3824,"day_change_pct":0.0584},{"nav_date":"2013-02-15","nav":1043.7724,"day_change_pct":0.0044},{"nav_date":"2013-02-14","nav":1043.726,"day_change_pct":-0.0331},{"nav_date":"2013-02-13","nav":1044.0721,"day_change_pct":0.0168},{"nav_date":"2013-02-12","nav":1043.897,"day_change_pct":-0.0041},{"nav_date":"2013-02-11","nav":1043.9395,"day_change_pct":0.0529},{"nav_date":"2013-02-08","nav":1043.3873,"day_change_pct":0.0408},{"nav_date":"2013-02-07","nav":1042.9613,"day_change_pct":0.0769},{"nav_date":"2013-02-06","nav":1042.1594,"day_change_pct":0.0424},{"nav_date":"2013-02-05","nav":1041.7178,"day_change_pct":0.0231},{"nav_date":"2013-02-04","nav":1041.4769,"day_change_pct":0.0346},{"nav_date":"2013-02-01","nav":1041.1168,"day_change_pct":-0.0211},{"nav_date":"2013-01-31","nav":1041.337,"day_change_pct":-0.0713},{"nav_date":"2013-01-30","nav":1042.0805,"day_change_pct":-0.0308},{"nav_date":"2013-01-29","nav":1042.402,"day_change_pct":0.0298},{"nav_date":"2013-01-28","nav":1042.0919,"day_change_pct":0.0895},{"nav_date":"2013-01-24","nav":1041.1603,"day_change_pct":0.008},{"nav_date":"2013-01-23","nav":1041.077,"day_change_pct":0.0022},{"nav_date":"2013-01-22","nav":1041.0539,"day_change_pct":0.016},{"nav_date":"2013-01-21","nav":1040.8876,"day_change_pct":0.0555},{"nav_date":"2013-01-18","nav":1040.3104,"day_change_pct":0.0097},{"nav_date":"2013-01-17","nav":1040.2091,"day_change_pct":0.0415}],"total":1067,"page":1,"page_size":250}