{"fund_details":{"scheme_code":103233,"scheme_name":"Kotak Large & Mid Cap Fund - IDCW-Regular","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01203","isin_reinvest":"INF174K01195","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":59.84,"day_change_pct":0.8545},{"nav_date":"2026-09-16","nav":59.333,"day_change_pct":0.0725},{"nav_date":"2026-09-15","nav":59.29,"day_change_pct":-1.9514},{"nav_date":"2026-09-11","nav":60.47,"day_change_pct":-0.2063},{"nav_date":"2026-09-10","nav":60.595,"day_change_pct":-0.0313},{"nav_date":"2026-09-09","nav":60.614,"day_change_pct":-0.6605},{"nav_date":"2026-09-08","nav":61.017,"day_change_pct":-0.33},{"nav_date":"2026-09-07","nav":61.219,"day_change_pct":-0.3305},{"nav_date":"2026-09-04","nav":61.422,"day_change_pct":-0.0374},{"nav_date":"2026-09-03","nav":61.445,"day_change_pct":0.3397},{"nav_date":"2026-09-02","nav":61.237,"day_change_pct":-0.744},{"nav_date":"2026-09-01","nav":61.696,"day_change_pct":-0.7911},{"nav_date":"2026-08-31","nav":62.188,"day_change_pct":-0.1814},{"nav_date":"2026-08-28","nav":62.301,"day_change_pct":0.0514},{"nav_date":"2026-08-27","nav":62.269,"day_change_pct":-0.1603},{"nav_date":"2026-08-26","nav":62.369,"day_change_pct":0.1172},{"nav_date":"2026-08-25","nav":62.296,"day_change_pct":0.4774},{"nav_date":"2026-08-24","nav":62.0,"day_change_pct":-0.2831},{"nav_date":"2026-08-21","nav":62.176,"day_change_pct":0.0048},{"nav_date":"2026-08-20","nav":62.173,"day_change_pct":0.3648},{"nav_date":"2026-08-19","nav":61.947,"day_change_pct":-0.2769},{"nav_date":"2026-08-18","nav":62.119,"day_change_pct":-0.3817},{"nav_date":"2026-08-17","nav":62.357,"day_change_pct":0.0851},{"nav_date":"2026-08-14","nav":62.304,"day_change_pct":-0.189},{"nav_date":"2026-08-13","nav":62.422,"day_change_pct":0.0834},{"nav_date":"2026-08-12","nav":62.37,"day_change_pct":0.0353},{"nav_date":"2026-08-11","nav":62.348,"day_change_pct":-0.2927},{"nav_date":"2026-08-10","nav":62.531,"day_change_pct":-0.1533},{"nav_date":"2026-08-07","nav":62.627,"day_change_pct":-0.0862},{"nav_date":"2026-08-06","nav":62.681,"day_change_pct":0.0351},{"nav_date":"2026-08-05","nav":62.659,"day_change_pct":0.3234},{"nav_date":"2026-08-04","nav":62.457,"day_change_pct":-0.413},{"nav_date":"2026-08-03","nav":62.716,"day_change_pct":1.2806},{"nav_date":"2026-07-31","nav":61.923,"day_change_pct":0.508},{"nav_date":"2026-07-30","nav":61.61,"day_change_pct":-0.0681},{"nav_date":"2026-07-29","nav":61.652,"day_change_pct":0.8127},{"nav_date":"2026-07-28","nav":61.155,"day_change_pct":-0.2219},{"nav_date":"2026-07-27","nav":61.291,"day_change_pct":0.9953},{"nav_date":"2026-07-24","nav":60.687,"day_change_pct":-0.4935},{"nav_date":"2026-07-23","nav":60.988,"day_change_pct":-0.971},{"nav_date":"2026-07-22","nav":61.586,"day_change_pct":-0.9983},{"nav_date":"2026-07-21","nav":62.207,"day_change_pct":0.2143},{"nav_date":"2026-07-20","nav":62.074,"day_change_pct":-0.0242},{"nav_date":"2026-07-17","nav":62.089,"day_change_pct":0.3978},{"nav_date":"2026-07-16","nav":61.843,"day_change_pct":0.0534},{"nav_date":"2026-07-15","nav":61.81,"day_change_pct":0.5629},{"nav_date":"2026-07-14","nav":61.464,"day_change_pct":-0.5582},{"nav_date":"2026-07-13","nav":61.809,"day_change_pct":-0.0889},{"nav_date":"2026-07-10","nav":61.864,"day_change_pct":1.3051},{"nav_date":"2026-07-09","nav":61.067,"day_change_pct":0.8855},{"nav_date":"2026-07-08","nav":60.531,"day_change_pct":-2.0787},{"nav_date":"2026-07-07","nav":61.816,"day_change_pct":-0.2179},{"nav_date":"2026-07-06","nav":61.951,"day_change_pct":0.5861},{"nav_date":"2026-07-03","nav":61.59,"day_change_pct":0.2915},{"nav_date":"2026-07-02","nav":61.411,"day_change_pct":0.7233},{"nav_date":"2026-07-01","nav":60.97,"day_change_pct":0.3687},{"nav_date":"2026-06-30","nav":60.746,"day_change_pct":0.3967},{"nav_date":"2026-06-29","nav":60.506,"day_change_pct":-0.5179},{"nav_date":"2026-06-25","nav":60.821,"day_change_pct":-0.0197},{"nav_date":"2026-06-24","nav":60.833,"day_change_pct":0.3944},{"nav_date":"2026-06-23","nav":60.594,"day_change_pct":-0.8687},{"nav_date":"2026-06-22","nav":61.125,"day_change_pct":0.2838},{"nav_date":"2026-06-19","nav":60.952,"day_change_pct":-0.0246},{"nav_date":"2026-06-18","nav":60.967,"day_change_pct":0.4763},{"nav_date":"2026-06-17","nav":60.678,"day_change_pct":0.5802},{"nav_date":"2026-06-16","nav":60.328,"day_change_pct":0.5148},{"nav_date":"2026-06-15","nav":60.019,"day_change_pct":1.4589},{"nav_date":"2026-06-12","nav":59.156,"day_change_pct":2.6319},{"nav_date":"2026-06-11","nav":57.639,"day_change_pct":-0.7798},{"nav_date":"2026-06-10","nav":58.092,"day_change_pct":-0.478},{"nav_date":"2026-06-09","nav":58.371,"day_change_pct":1.0491},{"nav_date":"2026-06-08","nav":57.765,"day_change_pct":-1.0992},{"nav_date":"2026-06-05","nav":58.407,"day_change_pct":-0.0684},{"nav_date":"2026-06-04","nav":58.447,"day_change_pct":0.4192},{"nav_date":"2026-06-03","nav":58.203,"day_change_pct":-0.2023},{"nav_date":"2026-06-02","nav":58.321,"day_change_pct":0.0978},{"nav_date":"2026-06-01","nav":58.264,"day_change_pct":-1.0748},{"nav_date":"2026-05-29","nav":58.897,"day_change_pct":-1.589},{"nav_date":"2026-05-27","nav":59.848,"day_change_pct":0.3572},{"nav_date":"2026-05-26","nav":59.635,"day_change_pct":-0.0084},{"nav_date":"2026-05-25","nav":59.64,"day_change_pct":1.3011},{"nav_date":"2026-05-22","nav":58.874,"day_change_pct":0.1361},{"nav_date":"2026-05-21","nav":58.794,"day_change_pct":0.1414},{"nav_date":"2026-05-20","nav":58.711,"day_change_pct":0.0904},{"nav_date":"2026-05-19","nav":58.658,"day_change_pct":0.3816},{"nav_date":"2026-05-18","nav":58.435,"day_change_pct":-0.2441},{"nav_date":"2026-05-15","nav":58.578,"day_change_pct":-0.4825},{"nav_date":"2026-05-14","nav":58.862,"day_change_pct":0.9865},{"nav_date":"2026-05-13","nav":58.287,"day_change_pct":0.0635},{"nav_date":"2026-05-12","nav":58.25,"day_change_pct":-2.0004},{"nav_date":"2026-05-11","nav":59.439,"day_change_pct":-1.8851},{"nav_date":"2026-05-08","nav":60.581,"day_change_pct":-0.8267},{"nav_date":"2026-05-07","nav":61.086,"day_change_pct":0.4407},{"nav_date":"2026-05-06","nav":60.818,"day_change_pct":1.8249},{"nav_date":"2026-05-05","nav":59.728,"day_change_pct":-0.2772},{"nav_date":"2026-05-04","nav":59.894,"day_change_pct":0.5591},{"nav_date":"2026-04-30","nav":59.561,"day_change_pct":-0.9183},{"nav_date":"2026-04-29","nav":60.113,"day_change_pct":0.0749},{"nav_date":"2026-04-28","nav":60.068,"day_change_pct":-0.6089},{"nav_date":"2026-04-27","nav":60.436,"day_change_pct":1.0585},{"nav_date":"2026-04-24","nav":59.803,"day_change_pct":-1.0752},{"nav_date":"2026-04-23","nav":60.453,"day_change_pct":-0.9584},{"nav_date":"2026-04-22","nav":61.038,"day_change_pct":0.018},{"nav_date":"2026-04-21","nav":61.027,"day_change_pct":0.7578},{"nav_date":"2026-04-20","nav":60.568,"day_change_pct":0.172},{"nav_date":"2026-04-17","nav":60.464,"day_change_pct":0.8658},{"nav_date":"2026-04-16","nav":59.945,"day_change_pct":0.209},{"nav_date":"2026-04-15","nav":59.82,"day_change_pct":1.8646},{"nav_date":"2026-04-13","nav":58.725,"day_change_pct":-0.8359},{"nav_date":"2026-04-10","nav":59.22,"day_change_pct":1.4771},{"nav_date":"2026-04-09","nav":58.358,"day_change_pct":-0.5216},{"nav_date":"2026-04-08","nav":58.664,"day_change_pct":4.2026},{"nav_date":"2026-04-07","nav":56.298,"day_change_pct":0.3529},{"nav_date":"2026-04-06","nav":56.1,"day_change_pct":1.2818},{"nav_date":"2026-04-02","nav":55.39,"day_change_pct":-0.1838},{"nav_date":"2026-04-01","nav":55.492,"day_change_pct":1.837},{"nav_date":"2026-03-31","nav":54.491,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":54.493,"day_change_pct":-2.4577},{"nav_date":"2026-03-27","nav":55.866,"day_change_pct":-2.4072},{"nav_date":"2026-03-25","nav":57.244,"day_change_pct":2.0356},{"nav_date":"2026-03-24","nav":56.102,"day_change_pct":2.475},{"nav_date":"2026-03-23","nav":54.747,"day_change_pct":-3.2739},{"nav_date":"2026-03-20","nav":56.6,"day_change_pct":0.4045},{"nav_date":"2026-03-19","nav":56.372,"day_change_pct":-3.4015},{"nav_date":"2026-03-18","nav":58.357,"day_change_pct":1.1737},{"nav_date":"2026-03-17","nav":57.68,"day_change_pct":1.0317},{"nav_date":"2026-03-16","nav":57.091,"day_change_pct":0.1702},{"nav_date":"2026-03-13","nav":56.994,"day_change_pct":-2.7489},{"nav_date":"2026-03-12","nav":58.605,"day_change_pct":-0.4062},{"nav_date":"2026-03-11","nav":58.844,"day_change_pct":-1.29},{"nav_date":"2026-03-10","nav":59.613,"day_change_pct":1.3999},{"nav_date":"2026-03-09","nav":58.79,"day_change_pct":-2.2919},{"nav_date":"2026-03-06","nav":60.169,"day_change_pct":-1.0069},{"nav_date":"2026-03-05","nav":60.781,"day_change_pct":1.4217},{"nav_date":"2026-03-04","nav":59.929,"day_change_pct":-2.0656},{"nav_date":"2026-03-02","nav":61.193,"day_change_pct":-1.3907},{"nav_date":"2026-02-27","nav":62.056,"day_change_pct":-1.1658},{"nav_date":"2026-02-26","nav":62.788,"day_change_pct":0.3821},{"nav_date":"2026-02-25","nav":62.549,"day_change_pct":0.5934},{"nav_date":"2026-02-24","nav":62.18,"day_change_pct":-0.6979},{"nav_date":"2026-02-23","nav":62.617,"day_change_pct":0.5573},{"nav_date":"2026-02-20","nav":62.27,"day_change_pct":0.4922},{"nav_date":"2026-02-19","nav":61.965,"day_change_pct":-1.6788},{"nav_date":"2026-02-18","nav":63.023,"day_change_pct":0.3311},{"nav_date":"2026-02-17","nav":62.815,"day_change_pct":0.4012},{"nav_date":"2026-02-16","nav":62.564,"day_change_pct":0.3545},{"nav_date":"2026-02-13","nav":62.343,"day_change_pct":-0.9344},{"nav_date":"2026-02-12","nav":62.931,"day_change_pct":-0.3342},{"nav_date":"2026-02-11","nav":63.142,"day_change_pct":0.0349},{"nav_date":"2026-02-10","nav":63.12,"day_change_pct":0.6041},{"nav_date":"2026-02-09","nav":62.741,"day_change_pct":1.5835},{"nav_date":"2026-02-06","nav":61.763,"day_change_pct":-0.0178},{"nav_date":"2026-02-05","nav":61.774,"day_change_pct":-0.4576},{"nav_date":"2026-02-04","nav":62.058,"day_change_pct":0.3233},{"nav_date":"2026-02-03","nav":61.858,"day_change_pct":2.492},{"nav_date":"2026-02-02","nav":60.354,"day_change_pct":-0.9551},{"nav_date":"2026-01-30","nav":60.936,"day_change_pct":0.1167},{"nav_date":"2026-01-29","nav":60.865,"day_change_pct":0.1547},{"nav_date":"2026-01-28","nav":60.771,"day_change_pct":1.7122},{"nav_date":"2026-01-27","nav":59.748,"day_change_pct":0.5232},{"nav_date":"2026-01-23","nav":59.437,"day_change_pct":-1.3477},{"nav_date":"2026-01-22","nav":60.249,"day_change_pct":0.8554},{"nav_date":"2026-01-21","nav":59.738,"day_change_pct":-0.6089},{"nav_date":"2026-01-20","nav":60.104,"day_change_pct":-1.7363},{"nav_date":"2026-01-19","nav":61.166,"day_change_pct":-0.3633},{"nav_date":"2026-01-16","nav":61.389,"day_change_pct":0.0978},{"nav_date":"2026-01-14","nav":61.329,"day_change_pct":0.1045},{"nav_date":"2026-01-13","nav":61.265,"day_change_pct":0.2717},{"nav_date":"2026-01-12","nav":61.099,"day_change_pct":0.0885},{"nav_date":"2026-01-09","nav":61.045,"day_change_pct":-0.5895},{"nav_date":"2026-01-08","nav":61.407,"day_change_pct":-1.3146},{"nav_date":"2026-01-07","nav":62.225,"day_change_pct":0.0498},{"nav_date":"2026-01-06","nav":62.194,"day_change_pct":-0.0578},{"nav_date":"2026-01-05","nav":62.23,"day_change_pct":-0.0337},{"nav_date":"2026-01-02","nav":62.251,"day_change_pct":0.8963},{"nav_date":"2026-01-01","nav":61.698,"day_change_pct":0.3627},{"nav_date":"2025-12-31","nav":61.475,"day_change_pct":1.0986},{"nav_date":"2025-12-30","nav":60.807,"day_change_pct":-0.3785},{"nav_date":"2025-12-29","nav":61.038,"day_change_pct":-0.2549},{"nav_date":"2025-12-26","nav":61.194,"day_change_pct":-0.47},{"nav_date":"2025-12-24","nav":61.483,"day_change_pct":-0.2223},{"nav_date":"2025-12-23","nav":61.62,"day_change_pct":0.1186},{"nav_date":"2025-12-22","nav":61.547,"day_change_pct":0.8075},{"nav_date":"2025-12-19","nav":61.054,"day_change_pct":0.8407},{"nav_date":"2025-12-18","nav":60.545,"day_change_pct":-0.1155},{"nav_date":"2025-12-17","nav":60.615,"day_change_pct":-0.1581},{"nav_date":"2025-12-16","nav":60.711,"day_change_pct":-0.8525},{"nav_date":"2025-12-15","nav":61.233,"day_change_pct":-0.0049},{"nav_date":"2025-12-12","nav":61.236,"day_change_pct":1.0395},{"nav_date":"2025-12-11","nav":60.606,"day_change_pct":0.6276},{"nav_date":"2025-12-10","nav":60.228,"day_change_pct":-0.6352},{"nav_date":"2025-12-09","nav":60.613,"day_change_pct":0.1222},{"nav_date":"2025-12-08","nav":60.539,"day_change_pct":-1.4312},{"nav_date":"2025-12-05","nav":61.418,"day_change_pct":0.371},{"nav_date":"2025-12-04","nav":61.191,"day_change_pct":-0.0229},{"nav_date":"2025-12-03","nav":61.205,"day_change_pct":-0.4343},{"nav_date":"2025-12-02","nav":61.472,"day_change_pct":-0.4873},{"nav_date":"2025-12-01","nav":61.773,"day_change_pct":-0.0647},{"nav_date":"2025-11-28","nav":61.813,"day_change_pct":-0.1357},{"nav_date":"2025-11-27","nav":61.897,"day_change_pct":0.0808},{"nav_date":"2025-11-26","nav":61.847,"day_change_pct":1.2624},{"nav_date":"2025-11-25","nav":61.076,"day_change_pct":-0.0524},{"nav_date":"2025-11-24","nav":61.108,"day_change_pct":-0.349},{"nav_date":"2025-11-21","nav":61.322,"day_change_pct":-0.836},{"nav_date":"2025-11-20","nav":61.839,"day_change_pct":0.318},{"nav_date":"2025-11-19","nav":61.643,"day_change_pct":0.5005},{"nav_date":"2025-11-18","nav":61.336,"day_change_pct":-0.5109},{"nav_date":"2025-11-17","nav":61.651,"day_change_pct":0.5677},{"nav_date":"2025-11-14","nav":61.303,"day_change_pct":0.098},{"nav_date":"2025-11-13","nav":61.243,"day_change_pct":-0.0767},{"nav_date":"2025-11-12","nav":61.29,"day_change_pct":0.4013},{"nav_date":"2025-11-11","nav":61.045,"day_change_pct":0.4492},{"nav_date":"2025-11-10","nav":60.772,"day_change_pct":0.2656},{"nav_date":"2025-11-07","nav":60.611,"day_change_pct":0.0677},{"nav_date":"2025-11-06","nav":60.57,"day_change_pct":-0.895},{"nav_date":"2025-11-04","nav":61.117,"day_change_pct":-0.6438},{"nav_date":"2025-11-03","nav":61.513,"day_change_pct":0.5739},{"nav_date":"2025-10-31","nav":61.162,"day_change_pct":-0.5464},{"nav_date":"2025-10-30","nav":61.498,"day_change_pct":-0.3823},{"nav_date":"2025-10-29","nav":61.734,"day_change_pct":0.3022},{"nav_date":"2025-10-28","nav":61.548,"day_change_pct":-0.086},{"nav_date":"2025-10-27","nav":61.601,"day_change_pct":0.8266},{"nav_date":"2025-10-24","nav":61.096,"day_change_pct":-0.2579},{"nav_date":"2025-10-23","nav":61.254,"day_change_pct":0.0131},{"nav_date":"2025-10-20","nav":61.246,"day_change_pct":0.5599},{"nav_date":"2025-10-17","nav":60.905,"day_change_pct":-0.1966},{"nav_date":"2025-10-16","nav":61.025,"day_change_pct":0.61},{"nav_date":"2025-10-15","nav":60.655,"day_change_pct":0.7173},{"nav_date":"2025-10-14","nav":60.223,"day_change_pct":-0.5368},{"nav_date":"2025-10-13","nav":60.548,"day_change_pct":-0.1089},{"nav_date":"2025-10-10","nav":60.614,"day_change_pct":0.2216},{"nav_date":"2025-10-09","nav":60.48,"day_change_pct":0.6591},{"nav_date":"2025-10-08","nav":60.084,"day_change_pct":-0.4704},{"nav_date":"2025-10-07","nav":60.368,"day_change_pct":0.1659},{"nav_date":"2025-10-06","nav":60.268,"day_change_pct":0.7119},{"nav_date":"2025-10-03","nav":59.842,"day_change_pct":0.7662},{"nav_date":"2025-10-01","nav":59.387,"day_change_pct":0.4907},{"nav_date":"2025-09-30","nav":59.097,"day_change_pct":0.2103},{"nav_date":"2025-09-29","nav":58.973,"day_change_pct":0.3762},{"nav_date":"2025-09-26","nav":58.752,"day_change_pct":-1.4079},{"nav_date":"2025-09-25","nav":59.591,"day_change_pct":-0.5275},{"nav_date":"2025-09-24","nav":59.907,"day_change_pct":-0.7324},{"nav_date":"2025-09-23","nav":60.349,"day_change_pct":-0.0464},{"nav_date":"2025-09-22","nav":60.377,"day_change_pct":-0.5239},{"nav_date":"2025-09-19","nav":60.695,"day_change_pct":-0.0428},{"nav_date":"2025-09-18","nav":60.721,"day_change_pct":0.3421},{"nav_date":"2025-09-17","nav":60.514,"day_change_pct":0.5901},{"nav_date":"2025-09-16","nav":60.159,"day_change_pct":0.6795},{"nav_date":"2025-09-15","nav":59.753,"day_change_pct":0.124},{"nav_date":"2025-09-12","nav":59.679,"day_change_pct":0.289}],"total":5036,"page":1,"page_size":250}