{"fund_details":{"scheme_code":103232,"scheme_name":"LICMF FIXED MATURITY PLAN - SR-I-ONE YEAR-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-09-22","nav":10.6581,"day_change_pct":0.0169},{"nav_date":"2006-09-21","nav":10.6563,"day_change_pct":0.0188},{"nav_date":"2006-09-20","nav":10.6543,"day_change_pct":0.0178},{"nav_date":"2006-09-19","nav":10.6524,"day_change_pct":0.0188},{"nav_date":"2006-09-18","nav":10.6504,"day_change_pct":0.1976},{"nav_date":"2006-09-15","nav":10.6294,"day_change_pct":0.0169},{"nav_date":"2006-09-14","nav":10.6276,"day_change_pct":0.0198},{"nav_date":"2006-09-13","nav":10.6255,"day_change_pct":0.0188},{"nav_date":"2006-09-12","nav":10.6235,"day_change_pct":0.0179},{"nav_date":"2006-09-11","nav":10.6216,"day_change_pct":0.0612},{"nav_date":"2006-09-08","nav":10.6151,"day_change_pct":0.0198},{"nav_date":"2006-09-07","nav":10.613,"day_change_pct":0.017},{"nav_date":"2006-09-06","nav":10.6112,"day_change_pct":0.0179},{"nav_date":"2006-09-05","nav":10.6093,"day_change_pct":0.0179},{"nav_date":"2006-09-04","nav":10.6074,"day_change_pct":0.0528},{"nav_date":"2006-09-01","nav":10.6018,"day_change_pct":0.0179},{"nav_date":"2006-08-31","nav":10.5999,"day_change_pct":0.0179},{"nav_date":"2006-08-30","nav":10.598,"day_change_pct":0.0208},{"nav_date":"2006-08-29","nav":10.5958,"day_change_pct":0.0123},{"nav_date":"2006-08-28","nav":10.5945,"day_change_pct":0.0425},{"nav_date":"2006-08-25","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2006-08-24","nav":10.5883,"day_change_pct":0.0161},{"nav_date":"2006-08-23","nav":10.5866,"day_change_pct":0.0312},{"nav_date":"2006-08-22","nav":10.5833,"day_change_pct":0.018},{"nav_date":"2006-08-21","nav":10.5814,"day_change_pct":0.053},{"nav_date":"2006-08-18","nav":10.5758,"day_change_pct":0.018},{"nav_date":"2006-08-17","nav":10.5739,"day_change_pct":0.017},{"nav_date":"2006-08-16","nav":10.5721,"day_change_pct":0.036},{"nav_date":"2006-08-14","nav":10.5683,"day_change_pct":0.0521},{"nav_date":"2006-08-11","nav":10.5628,"day_change_pct":0.017},{"nav_date":"2006-08-10","nav":10.561,"day_change_pct":0.018},{"nav_date":"2006-08-09","nav":10.5591,"day_change_pct":0.0152},{"nav_date":"2006-08-08","nav":10.5575,"day_change_pct":0.0161},{"nav_date":"2006-08-07","nav":10.5558,"day_change_pct":0.0436},{"nav_date":"2006-08-04","nav":10.5512,"day_change_pct":0.0152},{"nav_date":"2006-08-03","nav":10.5496,"day_change_pct":0.0284},{"nav_date":"2006-08-02","nav":10.5466,"day_change_pct":0.0133},{"nav_date":"2006-08-01","nav":10.5452,"day_change_pct":0.0152},{"nav_date":"2006-07-31","nav":10.5436,"day_change_pct":0.0503},{"nav_date":"2006-07-28","nav":10.5383,"day_change_pct":0.018},{"nav_date":"2006-07-27","nav":10.5364,"day_change_pct":0.0152},{"nav_date":"2006-07-26","nav":10.5348,"day_change_pct":0.0171},{"nav_date":"2006-07-25","nav":10.533,"day_change_pct":0.0152},{"nav_date":"2006-07-24","nav":10.5314,"day_change_pct":0.0494},{"nav_date":"2006-07-21","nav":10.5262,"day_change_pct":0.0162},{"nav_date":"2006-07-20","nav":10.5245,"day_change_pct":0.0162},{"nav_date":"2006-07-19","nav":10.5228,"day_change_pct":0.0171},{"nav_date":"2006-07-18","nav":10.521,"day_change_pct":0.0162},{"nav_date":"2006-07-17","nav":10.5193,"day_change_pct":0.0476},{"nav_date":"2006-07-14","nav":10.5143,"day_change_pct":0.0162},{"nav_date":"2006-07-13","nav":10.5126,"day_change_pct":0.0152},{"nav_date":"2006-07-12","nav":10.511,"day_change_pct":0.0314},{"nav_date":"2006-07-10","nav":10.5077,"day_change_pct":0.0457},{"nav_date":"2006-07-07","nav":10.5029,"day_change_pct":0.0143},{"nav_date":"2006-07-06","nav":10.5014,"day_change_pct":0.0},{"nav_date":"2006-07-05","nav":10.5014,"day_change_pct":0.0314},{"nav_date":"2006-07-04","nav":10.4981,"day_change_pct":0.0152},{"nav_date":"2006-07-03","nav":10.4965,"day_change_pct":0.0438},{"nav_date":"2006-06-30","nav":10.4919,"day_change_pct":0.0153},{"nav_date":"2006-06-29","nav":10.4903,"day_change_pct":0.0153},{"nav_date":"2006-06-28","nav":10.4887,"day_change_pct":0.0162},{"nav_date":"2006-06-27","nav":10.487,"day_change_pct":0.0162},{"nav_date":"2006-06-26","nav":10.4853,"day_change_pct":0.0496},{"nav_date":"2006-06-23","nav":10.4801,"day_change_pct":0.0172},{"nav_date":"2006-06-22","nav":10.4783,"day_change_pct":0.0162},{"nav_date":"2006-06-21","nav":10.4766,"day_change_pct":0.0162},{"nav_date":"2006-06-20","nav":10.4749,"day_change_pct":0.0162},{"nav_date":"2006-06-19","nav":10.4732,"day_change_pct":0.0506},{"nav_date":"2006-06-16","nav":10.4679,"day_change_pct":0.0162},{"nav_date":"2006-06-15","nav":10.4662,"day_change_pct":0.0172},{"nav_date":"2006-06-14","nav":10.4644,"day_change_pct":0.0172},{"nav_date":"2006-06-13","nav":10.4626,"day_change_pct":0.0172},{"nav_date":"2006-06-12","nav":10.4608,"day_change_pct":0.0526},{"nav_date":"2006-06-09","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2006-06-08","nav":10.4535,"day_change_pct":0.0172},{"nav_date":"2006-06-07","nav":10.4517,"day_change_pct":0.0163},{"nav_date":"2006-06-06","nav":10.45,"day_change_pct":0.0163},{"nav_date":"2006-06-05","nav":10.4483,"day_change_pct":0.0},{"nav_date":"2006-06-02","nav":10.4483,"day_change_pct":0.0651},{"nav_date":"2006-06-01","nav":10.4415,"day_change_pct":0.0153},{"nav_date":"2006-05-31","nav":10.4399,"day_change_pct":0.0163},{"nav_date":"2006-05-30","nav":10.4382,"day_change_pct":0.0144},{"nav_date":"2006-05-29","nav":10.4367,"day_change_pct":0.0403},{"nav_date":"2006-05-26","nav":10.4325,"day_change_pct":0.0134},{"nav_date":"2006-05-25","nav":10.4311,"day_change_pct":0.0144},{"nav_date":"2006-05-24","nav":10.4296,"day_change_pct":0.0153},{"nav_date":"2006-05-23","nav":10.428,"day_change_pct":0.0144},{"nav_date":"2006-05-22","nav":10.4265,"day_change_pct":0.047},{"nav_date":"2006-05-19","nav":10.4216,"day_change_pct":0.0154},{"nav_date":"2006-05-18","nav":10.42,"day_change_pct":0.0163},{"nav_date":"2006-05-17","nav":10.4183,"day_change_pct":0.0173},{"nav_date":"2006-05-16","nav":10.4165,"day_change_pct":0.0163},{"nav_date":"2006-05-15","nav":10.4148,"day_change_pct":0.0471},{"nav_date":"2006-05-12","nav":10.4099,"day_change_pct":0.0154},{"nav_date":"2006-05-11","nav":10.4083,"day_change_pct":0.0163},{"nav_date":"2006-05-10","nav":10.4066,"day_change_pct":0.0163},{"nav_date":"2006-05-09","nav":10.4049,"day_change_pct":0.0163},{"nav_date":"2006-05-08","nav":10.4032,"day_change_pct":0.0481},{"nav_date":"2006-05-05","nav":10.3982,"day_change_pct":0.0173},{"nav_date":"2006-05-04","nav":10.3964,"day_change_pct":0.0164},{"nav_date":"2006-05-03","nav":10.3947,"day_change_pct":0.0144},{"nav_date":"2006-05-02","nav":10.3932,"day_change_pct":0.0664},{"nav_date":"2006-04-28","nav":10.3863,"day_change_pct":0.0164},{"nav_date":"2006-04-27","nav":10.3846,"day_change_pct":0.0164},{"nav_date":"2006-04-26","nav":10.3829,"day_change_pct":0.0164},{"nav_date":"2006-04-25","nav":10.3812,"day_change_pct":0.0164},{"nav_date":"2006-04-24","nav":10.3795,"day_change_pct":0.0501},{"nav_date":"2006-04-21","nav":10.3743,"day_change_pct":0.0164},{"nav_date":"2006-04-20","nav":10.3726,"day_change_pct":-0.0145},{"nav_date":"2006-04-19","nav":10.3741,"day_change_pct":0.0154},{"nav_date":"2006-04-18","nav":10.3725,"day_change_pct":0.0164},{"nav_date":"2006-04-17","nav":10.3708,"day_change_pct":0.0646},{"nav_date":"2006-04-13","nav":10.3641,"day_change_pct":0.0154},{"nav_date":"2006-04-12","nav":10.3625,"day_change_pct":0.0328},{"nav_date":"2006-04-10","nav":10.3591,"day_change_pct":0.0483},{"nav_date":"2006-04-07","nav":10.3541,"day_change_pct":0.0319},{"nav_date":"2006-04-05","nav":10.3508,"day_change_pct":0.0155},{"nav_date":"2006-04-04","nav":10.3492,"day_change_pct":0.0164},{"nav_date":"2006-04-03","nav":10.3475,"day_change_pct":null}],"total":120,"page":1,"page_size":250}