{"fund_details":{"scheme_code":103226,"scheme_name":"quant Liquid Fund-Daily IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF966L01275","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6103,"day_change_pct":-0.0079},{"nav_date":"2026-09-16","nav":12.6113,"day_change_pct":-0.0048},{"nav_date":"2026-09-15","nav":12.6119,"day_change_pct":-0.0705},{"nav_date":"2026-09-14","nav":12.6208,"day_change_pct":0.0412},{"nav_date":"2026-09-11","nav":12.6156,"day_change_pct":-0.0135},{"nav_date":"2026-09-10","nav":12.6173,"day_change_pct":-0.004},{"nav_date":"2026-09-09","nav":12.6178,"day_change_pct":-0.0032},{"nav_date":"2026-09-08","nav":12.6182,"day_change_pct":-0.0079},{"nav_date":"2026-09-07","nav":12.6192,"day_change_pct":-0.0444},{"nav_date":"2026-09-06","nav":12.6248,"day_change_pct":0.0269},{"nav_date":"2026-09-04","nav":12.6214,"day_change_pct":-0.0048},{"nav_date":"2026-09-03","nav":12.622,"day_change_pct":0.0143},{"nav_date":"2026-09-02","nav":12.6202,"day_change_pct":0.0174},{"nav_date":"2026-09-01","nav":12.618,"day_change_pct":0.0024},{"nav_date":"2026-08-31","nav":12.6177,"day_change_pct":-0.0357},{"nav_date":"2026-08-30","nav":12.6222,"day_change_pct":0.0301},{"nav_date":"2026-08-28","nav":12.6184,"day_change_pct":0.0016},{"nav_date":"2026-08-27","nav":12.6182,"day_change_pct":-0.019},{"nav_date":"2026-08-26","nav":12.6206,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":12.6187,"day_change_pct":-0.0024},{"nav_date":"2026-08-24","nav":12.619,"day_change_pct":-0.0372},{"nav_date":"2026-08-23","nav":12.6237,"day_change_pct":0.0301},{"nav_date":"2026-08-21","nav":12.6199,"day_change_pct":-0.0095},{"nav_date":"2026-08-20","nav":12.6211,"day_change_pct":-0.0166},{"nav_date":"2026-08-19","nav":12.6232,"day_change_pct":-0.0063},{"nav_date":"2026-08-18","nav":12.624,"day_change_pct":-0.0127},{"nav_date":"2026-08-17","nav":12.6256,"day_change_pct":-0.0412},{"nav_date":"2026-08-16","nav":12.6308,"day_change_pct":0.0293},{"nav_date":"2026-08-14","nav":12.6271,"day_change_pct":-0.0032},{"nav_date":"2026-08-13","nav":12.6275,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":12.6275,"day_change_pct":-0.0103},{"nav_date":"2026-08-11","nav":12.6288,"day_change_pct":0.004},{"nav_date":"2026-08-10","nav":12.6283,"day_change_pct":-0.0317},{"nav_date":"2026-08-09","nav":12.6323,"day_change_pct":0.0309},{"nav_date":"2026-08-07","nav":12.6284,"day_change_pct":0.0008},{"nav_date":"2026-08-06","nav":12.6283,"day_change_pct":-0.0016},{"nav_date":"2026-08-05","nav":12.6285,"day_change_pct":-0.0008},{"nav_date":"2026-08-04","nav":12.6286,"day_change_pct":-0.0016},{"nav_date":"2026-08-03","nav":12.6288,"day_change_pct":-0.0372},{"nav_date":"2026-08-02","nav":12.6335,"day_change_pct":0.0301},{"nav_date":"2026-07-31","nav":12.6297,"day_change_pct":0.0008},{"nav_date":"2026-07-30","nav":12.6296,"day_change_pct":-0.0071},{"nav_date":"2026-07-29","nav":12.6305,"day_change_pct":-0.004},{"nav_date":"2026-07-28","nav":12.631,"day_change_pct":-0.0047},{"nav_date":"2026-07-27","nav":12.6316,"day_change_pct":-0.0396},{"nav_date":"2026-07-26","nav":12.6366,"day_change_pct":0.0301},{"nav_date":"2026-07-24","nav":12.6328,"day_change_pct":-0.0024},{"nav_date":"2026-07-23","nav":12.6331,"day_change_pct":-0.0032},{"nav_date":"2026-07-22","nav":12.6335,"day_change_pct":-0.0063},{"nav_date":"2026-07-21","nav":12.6343,"day_change_pct":-0.0055},{"nav_date":"2026-07-20","nav":12.635,"day_change_pct":-0.0443},{"nav_date":"2026-07-19","nav":12.6406,"day_change_pct":0.0293},{"nav_date":"2026-07-17","nav":12.6369,"day_change_pct":-0.0024},{"nav_date":"2026-07-16","nav":12.6372,"day_change_pct":-0.0024},{"nav_date":"2026-07-15","nav":12.6375,"day_change_pct":-0.0087},{"nav_date":"2026-07-14","nav":12.6386,"day_change_pct":-0.0111},{"nav_date":"2026-07-13","nav":12.64,"day_change_pct":-0.0435},{"nav_date":"2026-07-12","nav":12.6455,"day_change_pct":0.0285},{"nav_date":"2026-07-10","nav":12.6419,"day_change_pct":0.0047},{"nav_date":"2026-07-09","nav":12.6413,"day_change_pct":-0.0024},{"nav_date":"2026-07-08","nav":12.6416,"day_change_pct":-0.0111},{"nav_date":"2026-07-07","nav":12.643,"day_change_pct":-0.0142},{"nav_date":"2026-07-06","nav":12.6448,"day_change_pct":-0.0561},{"nav_date":"2026-07-05","nav":12.6519,"day_change_pct":0.0285},{"nav_date":"2026-07-03","nav":12.6483,"day_change_pct":-0.0055},{"nav_date":"2026-07-02","nav":12.649,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":12.649,"day_change_pct":0.0119},{"nav_date":"2026-06-30","nav":12.6475,"day_change_pct":0.0206},{"nav_date":"2026-06-29","nav":12.6449,"day_change_pct":-0.064},{"nav_date":"2026-06-28","nav":12.653,"day_change_pct":0.0459},{"nav_date":"2026-06-25","nav":12.6472,"day_change_pct":-0.0024},{"nav_date":"2026-06-24","nav":12.6475,"day_change_pct":-0.0024},{"nav_date":"2026-06-23","nav":12.6478,"day_change_pct":-0.0079},{"nav_date":"2026-06-22","nav":12.6488,"day_change_pct":-0.0458},{"nav_date":"2026-06-21","nav":12.6546,"day_change_pct":0.0292},{"nav_date":"2026-06-19","nav":12.6509,"day_change_pct":-0.0047},{"nav_date":"2026-06-18","nav":12.6515,"day_change_pct":-0.004},{"nav_date":"2026-06-17","nav":12.652,"day_change_pct":-0.0079},{"nav_date":"2026-06-16","nav":12.653,"day_change_pct":0.004},{"nav_date":"2026-06-15","nav":12.6525,"day_change_pct":-0.0284},{"nav_date":"2026-06-14","nav":12.6561,"day_change_pct":0.03},{"nav_date":"2026-06-12","nav":12.6523,"day_change_pct":0.0008},{"nav_date":"2026-06-11","nav":12.6522,"day_change_pct":-0.0063},{"nav_date":"2026-06-10","nav":12.653,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":12.653,"day_change_pct":0.0174},{"nav_date":"2026-06-08","nav":12.6508,"day_change_pct":-0.0363},{"nav_date":"2026-06-07","nav":12.6554,"day_change_pct":0.0324},{"nav_date":"2026-06-05","nav":12.6513,"day_change_pct":0.0142},{"nav_date":"2026-06-04","nav":12.6495,"day_change_pct":0.0063},{"nav_date":"2026-06-03","nav":12.6487,"day_change_pct":-0.0071},{"nav_date":"2026-06-02","nav":12.6496,"day_change_pct":-0.0071},{"nav_date":"2026-06-01","nav":12.6505,"day_change_pct":-0.0308},{"nav_date":"2026-05-31","nav":12.6544,"day_change_pct":0.034},{"nav_date":"2026-05-29","nav":12.6501,"day_change_pct":-0.0008},{"nav_date":"2026-05-28","nav":12.6502,"day_change_pct":0.0166},{"nav_date":"2026-05-27","nav":12.6481,"day_change_pct":-0.0032},{"nav_date":"2026-05-26","nav":12.6485,"day_change_pct":-0.0079},{"nav_date":"2026-05-25","nav":12.6495,"day_change_pct":-0.0506},{"nav_date":"2026-05-24","nav":12.6559,"day_change_pct":0.0332},{"nav_date":"2026-05-22","nav":12.6517,"day_change_pct":-0.0063},{"nav_date":"2026-05-21","nav":12.6525,"day_change_pct":-0.015},{"nav_date":"2026-05-20","nav":12.6544,"day_change_pct":-0.0126},{"nav_date":"2026-05-19","nav":12.656,"day_change_pct":-0.0103},{"nav_date":"2026-05-18","nav":12.6573,"day_change_pct":-0.049},{"nav_date":"2026-05-17","nav":12.6635,"day_change_pct":0.0316},{"nav_date":"2026-05-15","nav":12.6595,"day_change_pct":-0.0071},{"nav_date":"2026-05-14","nav":12.6604,"day_change_pct":-0.0229},{"nav_date":"2026-05-13","nav":12.6633,"day_change_pct":-0.0118},{"nav_date":"2026-05-12","nav":12.6648,"day_change_pct":-0.0118},{"nav_date":"2026-05-11","nav":12.6663,"day_change_pct":-0.0473},{"nav_date":"2026-05-10","nav":12.6723,"day_change_pct":0.0284},{"nav_date":"2026-05-08","nav":12.6687,"day_change_pct":-0.0039},{"nav_date":"2026-05-07","nav":12.6692,"day_change_pct":-0.0055},{"nav_date":"2026-05-06","nav":12.6699,"day_change_pct":-0.0071},{"nav_date":"2026-05-05","nav":12.6708,"day_change_pct":-0.0087},{"nav_date":"2026-05-04","nav":12.6719,"day_change_pct":-0.0647},{"nav_date":"2026-05-03","nav":12.6801,"day_change_pct":0.0426},{"nav_date":"2026-04-30","nav":12.6747,"day_change_pct":-0.0079},{"nav_date":"2026-04-29","nav":12.6757,"day_change_pct":-0.0095},{"nav_date":"2026-04-28","nav":12.6769,"day_change_pct":-0.0079},{"nav_date":"2026-04-27","nav":12.6779,"day_change_pct":-0.0457},{"nav_date":"2026-04-26","nav":12.6837,"day_change_pct":0.0276},{"nav_date":"2026-04-24","nav":12.6802,"day_change_pct":-0.0079},{"nav_date":"2026-04-23","nav":12.6812,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":12.6825,"day_change_pct":-0.0063},{"nav_date":"2026-04-21","nav":12.6833,"day_change_pct":-0.0079},{"nav_date":"2026-04-20","nav":12.6843,"day_change_pct":-0.0426},{"nav_date":"2026-04-19","nav":12.6897,"day_change_pct":0.0268},{"nav_date":"2026-04-17","nav":12.6863,"day_change_pct":-0.0063},{"nav_date":"2026-04-16","nav":12.6871,"day_change_pct":-0.0055},{"nav_date":"2026-04-15","nav":12.6878,"day_change_pct":-0.0229},{"nav_date":"2026-04-14","nav":12.6907,"day_change_pct":0.0126},{"nav_date":"2026-04-13","nav":12.6891,"day_change_pct":-0.0355},{"nav_date":"2026-04-12","nav":12.6936,"day_change_pct":0.0268},{"nav_date":"2026-04-10","nav":12.6902,"day_change_pct":-0.0047},{"nav_date":"2026-04-09","nav":12.6908,"day_change_pct":0.0024},{"nav_date":"2026-04-08","nav":12.6905,"day_change_pct":0.0016},{"nav_date":"2026-04-07","nav":12.6903,"day_change_pct":-0.0016},{"nav_date":"2026-04-06","nav":12.6905,"day_change_pct":-0.0543},{"nav_date":"2026-04-05","nav":12.6974,"day_change_pct":0.0433},{"nav_date":"2026-04-02","nav":12.6919,"day_change_pct":0.0221},{"nav_date":"2026-04-01","nav":12.6891,"day_change_pct":0.0173},{"nav_date":"2026-03-31","nav":12.6869,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":12.6846,"day_change_pct":-0.0276},{"nav_date":"2026-03-29","nav":12.6881,"day_change_pct":0.0347},{"nav_date":"2026-03-27","nav":12.6837,"day_change_pct":-0.0221},{"nav_date":"2026-03-26","nav":12.6865,"day_change_pct":0.0181},{"nav_date":"2026-03-25","nav":12.6842,"day_change_pct":-0.0032},{"nav_date":"2026-03-24","nav":12.6846,"day_change_pct":-0.0095},{"nav_date":"2026-03-23","nav":12.6858,"day_change_pct":-0.0433},{"nav_date":"2026-03-22","nav":12.6913,"day_change_pct":0.0347},{"nav_date":"2026-03-20","nav":12.6869,"day_change_pct":-0.0292},{"nav_date":"2026-03-19","nav":12.6906,"day_change_pct":0.0173},{"nav_date":"2026-03-18","nav":12.6884,"day_change_pct":-0.0008},{"nav_date":"2026-03-17","nav":12.6885,"day_change_pct":0.0016},{"nav_date":"2026-03-16","nav":12.6883,"day_change_pct":-0.0528},{"nav_date":"2026-03-15","nav":12.695,"day_change_pct":0.0339},{"nav_date":"2026-03-13","nav":12.6907,"day_change_pct":-0.0126},{"nav_date":"2026-03-12","nav":12.6923,"day_change_pct":-0.0071},{"nav_date":"2026-03-11","nav":12.6932,"day_change_pct":-0.0063},{"nav_date":"2026-03-10","nav":12.694,"day_change_pct":-0.0039},{"nav_date":"2026-03-09","nav":12.6945,"day_change_pct":-0.0465},{"nav_date":"2026-03-08","nav":12.7004,"day_change_pct":0.0315},{"nav_date":"2026-03-06","nav":12.6964,"day_change_pct":-0.0016},{"nav_date":"2026-03-05","nav":12.6966,"day_change_pct":-0.0102},{"nav_date":"2026-03-04","nav":12.6979,"day_change_pct":-0.0268},{"nav_date":"2026-03-03","nav":12.7013,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":12.6992,"day_change_pct":-0.0417},{"nav_date":"2026-03-01","nav":12.7045,"day_change_pct":0.0315},{"nav_date":"2026-02-27","nav":12.7005,"day_change_pct":-0.0024},{"nav_date":"2026-02-26","nav":12.7008,"day_change_pct":-0.0055},{"nav_date":"2026-02-25","nav":12.7015,"day_change_pct":-0.0087},{"nav_date":"2026-02-24","nav":12.7026,"day_change_pct":-0.0071},{"nav_date":"2026-02-23","nav":12.7035,"day_change_pct":-0.0409},{"nav_date":"2026-02-22","nav":12.7087,"day_change_pct":0.0315},{"nav_date":"2026-02-20","nav":12.7047,"day_change_pct":-0.022},{"nav_date":"2026-02-19","nav":12.7075,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":12.7055,"day_change_pct":-0.0087},{"nav_date":"2026-02-17","nav":12.7066,"day_change_pct":-0.0055},{"nav_date":"2026-02-16","nav":12.7073,"day_change_pct":-0.0385},{"nav_date":"2026-02-15","nav":12.7122,"day_change_pct":0.0315},{"nav_date":"2026-02-13","nav":12.7082,"day_change_pct":0.0039},{"nav_date":"2026-02-12","nav":12.7077,"day_change_pct":0.0008},{"nav_date":"2026-02-11","nav":12.7076,"day_change_pct":-0.0024},{"nav_date":"2026-02-10","nav":12.7079,"day_change_pct":-0.0016},{"nav_date":"2026-02-09","nav":12.7081,"day_change_pct":-0.0409},{"nav_date":"2026-02-08","nav":12.7133,"day_change_pct":0.0315},{"nav_date":"2026-02-06","nav":12.7093,"day_change_pct":-0.0063},{"nav_date":"2026-02-05","nav":12.7101,"day_change_pct":0.0024},{"nav_date":"2026-02-04","nav":12.7098,"day_change_pct":0.0071},{"nav_date":"2026-02-03","nav":12.7089,"day_change_pct":0.0165},{"nav_date":"2026-02-02","nav":12.7068,"day_change_pct":-0.0283},{"nav_date":"2026-02-01","nav":12.7104,"day_change_pct":0.0331},{"nav_date":"2026-01-30","nav":12.7062,"day_change_pct":-0.0031},{"nav_date":"2026-01-29","nav":12.7066,"day_change_pct":-0.0087},{"nav_date":"2026-01-28","nav":12.7077,"day_change_pct":-0.0087},{"nav_date":"2026-01-27","nav":12.7088,"day_change_pct":-0.0621},{"nav_date":"2026-01-26","nav":12.7167,"day_change_pct":0.0456},{"nav_date":"2026-01-23","nav":12.7109,"day_change_pct":-0.0063},{"nav_date":"2026-01-22","nav":12.7117,"day_change_pct":0.0016},{"nav_date":"2026-01-21","nav":12.7115,"day_change_pct":-0.0071},{"nav_date":"2026-01-20","nav":12.7124,"day_change_pct":-0.0126},{"nav_date":"2026-01-19","nav":12.714,"day_change_pct":-0.0519},{"nav_date":"2026-01-18","nav":12.7206,"day_change_pct":0.0291},{"nav_date":"2026-01-16","nav":12.7169,"day_change_pct":-0.0267},{"nav_date":"2026-01-15","nav":12.7203,"day_change_pct":0.0149},{"nav_date":"2026-01-14","nav":12.7184,"day_change_pct":-0.0055},{"nav_date":"2026-01-13","nav":12.7191,"day_change_pct":-0.0079},{"nav_date":"2026-01-12","nav":12.7201,"day_change_pct":-0.0401},{"nav_date":"2026-01-11","nav":12.7252,"day_change_pct":0.0291},{"nav_date":"2026-01-09","nav":12.7215,"day_change_pct":-0.0071},{"nav_date":"2026-01-08","nav":12.7224,"day_change_pct":-0.0118},{"nav_date":"2026-01-07","nav":12.7239,"day_change_pct":-0.011},{"nav_date":"2026-01-06","nav":12.7253,"day_change_pct":-0.0047},{"nav_date":"2026-01-05","nav":12.7259,"day_change_pct":-0.0401},{"nav_date":"2026-01-04","nav":12.731,"day_change_pct":0.0299},{"nav_date":"2026-01-02","nav":12.7272,"day_change_pct":-0.0047},{"nav_date":"2026-01-01","nav":12.7278,"day_change_pct":-0.0031},{"nav_date":"2025-12-31","nav":12.7282,"day_change_pct":0.0196},{"nav_date":"2025-12-30","nav":12.7257,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":12.7275,"day_change_pct":-0.0416},{"nav_date":"2025-12-28","nav":12.7328,"day_change_pct":0.0299},{"nav_date":"2025-12-26","nav":12.729,"day_change_pct":-0.0251},{"nav_date":"2025-12-25","nav":12.7322,"day_change_pct":0.0149},{"nav_date":"2025-12-24","nav":12.7303,"day_change_pct":-0.0024},{"nav_date":"2025-12-23","nav":12.7306,"day_change_pct":-0.0047},{"nav_date":"2025-12-22","nav":12.7312,"day_change_pct":-0.0385},{"nav_date":"2025-12-21","nav":12.7361,"day_change_pct":0.0298},{"nav_date":"2025-12-19","nav":12.7323,"day_change_pct":-0.0039},{"nav_date":"2025-12-18","nav":12.7328,"day_change_pct":-0.0039},{"nav_date":"2025-12-17","nav":12.7333,"day_change_pct":-0.0024},{"nav_date":"2025-12-16","nav":12.7336,"day_change_pct":-0.0063},{"nav_date":"2025-12-15","nav":12.7344,"day_change_pct":-0.0424},{"nav_date":"2025-12-14","nav":12.7398,"day_change_pct":0.0306},{"nav_date":"2025-12-12","nav":12.7359,"day_change_pct":-0.0039},{"nav_date":"2025-12-11","nav":12.7364,"day_change_pct":-0.0063},{"nav_date":"2025-12-10","nav":12.7372,"day_change_pct":-0.0094},{"nav_date":"2025-12-09","nav":12.7384,"day_change_pct":-0.0102},{"nav_date":"2025-12-08","nav":12.7397,"day_change_pct":-0.0408},{"nav_date":"2025-12-07","nav":12.7449,"day_change_pct":0.029},{"nav_date":"2025-12-05","nav":12.7412,"day_change_pct":0.0071},{"nav_date":"2025-12-04","nav":12.7403,"day_change_pct":-0.0063},{"nav_date":"2025-12-03","nav":12.7411,"day_change_pct":-0.0063},{"nav_date":"2025-12-02","nav":12.7419,"day_change_pct":-0.0047},{"nav_date":"2025-12-01","nav":12.7425,"day_change_pct":-0.0408},{"nav_date":"2025-11-30","nav":12.7477,"day_change_pct":0.0298},{"nav_date":"2025-11-28","nav":12.7439,"day_change_pct":-0.0047},{"nav_date":"2025-11-27","nav":12.7445,"day_change_pct":-0.0055},{"nav_date":"2025-11-26","nav":12.7452,"day_change_pct":-0.0047},{"nav_date":"2025-11-25","nav":12.7458,"day_change_pct":-0.0047}],"total":6145,"page":1,"page_size":250}