{"fund_details":{"scheme_code":103225,"scheme_name":"quant Liquid Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01317","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":44.2116,"day_change_pct":0.0138},{"nav_date":"2026-09-17","nav":44.2055,"day_change_pct":0.0115},{"nav_date":"2026-09-16","nav":44.2004,"day_change_pct":0.0154},{"nav_date":"2026-09-15","nav":44.1936,"day_change_pct":0.0084},{"nav_date":"2026-09-14","nav":44.1899,"day_change_pct":0.0417},{"nav_date":"2026-09-11","nav":44.1715,"day_change_pct":0.0063},{"nav_date":"2026-09-10","nav":44.1687,"day_change_pct":0.0154},{"nav_date":"2026-09-09","nav":44.1619,"day_change_pct":0.0168},{"nav_date":"2026-09-08","nav":44.1545,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":44.1492,"day_change_pct":0.0113},{"nav_date":"2026-09-06","nav":44.1442,"day_change_pct":0.0265},{"nav_date":"2026-09-04","nav":44.1325,"day_change_pct":0.015},{"nav_date":"2026-09-03","nav":44.1259,"day_change_pct":0.034},{"nav_date":"2026-09-02","nav":44.1109,"day_change_pct":0.0372},{"nav_date":"2026-09-01","nav":44.0945,"day_change_pct":0.0229},{"nav_date":"2026-08-31","nav":44.0844,"day_change_pct":0.0191},{"nav_date":"2026-08-30","nav":44.076,"day_change_pct":0.03},{"nav_date":"2026-08-28","nav":44.0628,"day_change_pct":0.0216},{"nav_date":"2026-08-27","nav":44.0533,"day_change_pct":0.0211},{"nav_date":"2026-08-26","nav":44.044,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":44.0374,"day_change_pct":0.0173},{"nav_date":"2026-08-24","nav":44.0298,"day_change_pct":0.0182},{"nav_date":"2026-08-23","nav":44.0218,"day_change_pct":0.0302},{"nav_date":"2026-08-21","nav":44.0085,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":44.0039,"day_change_pct":0.0032},{"nav_date":"2026-08-19","nav":44.0025,"day_change_pct":0.0134},{"nav_date":"2026-08-18","nav":43.9966,"day_change_pct":0.0073},{"nav_date":"2026-08-17","nav":43.9934,"day_change_pct":0.0136},{"nav_date":"2026-08-16","nav":43.9874,"day_change_pct":0.0293},{"nav_date":"2026-08-14","nav":43.9745,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":43.9669,"day_change_pct":0.0198},{"nav_date":"2026-08-12","nav":43.9582,"day_change_pct":0.0089},{"nav_date":"2026-08-11","nav":43.9543,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":43.9436,"day_change_pct":0.0237},{"nav_date":"2026-08-09","nav":43.9332,"day_change_pct":0.0303},{"nav_date":"2026-08-07","nav":43.9199,"day_change_pct":0.0207},{"nav_date":"2026-08-06","nav":43.9108,"day_change_pct":0.0187},{"nav_date":"2026-08-05","nav":43.9026,"day_change_pct":0.0189},{"nav_date":"2026-08-04","nav":43.8943,"day_change_pct":0.018},{"nav_date":"2026-08-03","nav":43.8864,"day_change_pct":0.018},{"nav_date":"2026-08-02","nav":43.8785,"day_change_pct":0.0301},{"nav_date":"2026-07-31","nav":43.8653,"day_change_pct":0.0207},{"nav_date":"2026-07-30","nav":43.8562,"day_change_pct":0.0128},{"nav_date":"2026-07-29","nav":43.8506,"day_change_pct":0.0157},{"nav_date":"2026-07-28","nav":43.8437,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":43.8371,"day_change_pct":0.0157},{"nav_date":"2026-07-26","nav":43.8302,"day_change_pct":0.0299},{"nav_date":"2026-07-24","nav":43.8171,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":43.8094,"day_change_pct":0.0164},{"nav_date":"2026-07-22","nav":43.8022,"day_change_pct":0.0139},{"nav_date":"2026-07-21","nav":43.7961,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":43.79,"day_change_pct":0.0112},{"nav_date":"2026-07-19","nav":43.7851,"day_change_pct":0.0295},{"nav_date":"2026-07-17","nav":43.7722,"day_change_pct":0.0176},{"nav_date":"2026-07-16","nav":43.7645,"day_change_pct":0.0169},{"nav_date":"2026-07-15","nav":43.7571,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":43.7521,"day_change_pct":0.0085},{"nav_date":"2026-07-13","nav":43.7484,"day_change_pct":0.0119},{"nav_date":"2026-07-12","nav":43.7432,"day_change_pct":0.0288},{"nav_date":"2026-07-10","nav":43.7306,"day_change_pct":0.024},{"nav_date":"2026-07-09","nav":43.7201,"day_change_pct":0.0174},{"nav_date":"2026-07-08","nav":43.7125,"day_change_pct":0.0092},{"nav_date":"2026-07-07","nav":43.7085,"day_change_pct":0.0053},{"nav_date":"2026-07-06","nav":43.7062,"day_change_pct":-0.0005},{"nav_date":"2026-07-05","nav":43.7064,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":43.694,"day_change_pct":0.0142},{"nav_date":"2026-07-02","nav":43.6878,"day_change_pct":0.0197},{"nav_date":"2026-07-01","nav":43.6792,"day_change_pct":0.0316},{"nav_date":"2026-06-30","nav":43.6654,"day_change_pct":0.0401},{"nav_date":"2026-06-29","nav":43.6479,"day_change_pct":0.0154},{"nav_date":"2026-06-28","nav":43.6412,"day_change_pct":0.0458},{"nav_date":"2026-06-25","nav":43.6212,"day_change_pct":0.0174},{"nav_date":"2026-06-24","nav":43.6136,"day_change_pct":0.017},{"nav_date":"2026-06-23","nav":43.6062,"day_change_pct":0.0126},{"nav_date":"2026-06-22","nav":43.6007,"day_change_pct":0.0092},{"nav_date":"2026-06-21","nav":43.5967,"day_change_pct":0.0291},{"nav_date":"2026-06-19","nav":43.584,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":43.5775,"day_change_pct":0.0158},{"nav_date":"2026-06-17","nav":43.5706,"day_change_pct":0.0117},{"nav_date":"2026-06-16","nav":43.5655,"day_change_pct":0.0234},{"nav_date":"2026-06-15","nav":43.5553,"day_change_pct":0.0273},{"nav_date":"2026-06-14","nav":43.5434,"day_change_pct":0.0303},{"nav_date":"2026-06-12","nav":43.5302,"day_change_pct":0.0204},{"nav_date":"2026-06-11","nav":43.5213,"day_change_pct":0.0129},{"nav_date":"2026-06-10","nav":43.5157,"day_change_pct":0.0205},{"nav_date":"2026-06-09","nav":43.5068,"day_change_pct":0.0368},{"nav_date":"2026-06-08","nav":43.4908,"day_change_pct":0.0186},{"nav_date":"2026-06-07","nav":43.4827,"day_change_pct":0.0324},{"nav_date":"2026-06-05","nav":43.4686,"day_change_pct":0.0343},{"nav_date":"2026-06-04","nav":43.4537,"day_change_pct":0.0265},{"nav_date":"2026-06-03","nav":43.4422,"day_change_pct":0.0127},{"nav_date":"2026-06-02","nav":43.4367,"day_change_pct":0.0124},{"nav_date":"2026-06-01","nav":43.4313,"day_change_pct":0.0246},{"nav_date":"2026-05-31","nav":43.4206,"day_change_pct":0.0334},{"nav_date":"2026-05-29","nav":43.4061,"day_change_pct":0.0392},{"nav_date":"2026-05-28","nav":43.3891,"day_change_pct":0.0168},{"nav_date":"2026-05-27","nav":43.3818,"day_change_pct":0.0159},{"nav_date":"2026-05-26","nav":43.3749,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":43.3695,"day_change_pct":0.0046},{"nav_date":"2026-05-24","nav":43.3675,"day_change_pct":0.0332},{"nav_date":"2026-05-22","nav":43.3531,"day_change_pct":0.0131},{"nav_date":"2026-05-21","nav":43.3474,"day_change_pct":0.0048},{"nav_date":"2026-05-20","nav":43.3453,"day_change_pct":0.0067},{"nav_date":"2026-05-19","nav":43.3424,"day_change_pct":0.0099},{"nav_date":"2026-05-18","nav":43.3381,"day_change_pct":0.0062},{"nav_date":"2026-05-17","nav":43.3354,"day_change_pct":0.0316},{"nav_date":"2026-05-15","nav":43.3217,"day_change_pct":0.0125},{"nav_date":"2026-05-14","nav":43.3163,"day_change_pct":-0.0025},{"nav_date":"2026-05-13","nav":43.3174,"day_change_pct":0.0072},{"nav_date":"2026-05-12","nav":43.3143,"day_change_pct":0.0085},{"nav_date":"2026-05-11","nav":43.3106,"day_change_pct":0.0076},{"nav_date":"2026-05-10","nav":43.3073,"day_change_pct":0.0286},{"nav_date":"2026-05-08","nav":43.2949,"day_change_pct":0.0152},{"nav_date":"2026-05-07","nav":43.2883,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":43.282,"day_change_pct":0.0125},{"nav_date":"2026-05-05","nav":43.2766,"day_change_pct":0.0113},{"nav_date":"2026-05-04","nav":43.2717,"day_change_pct":0.0143},{"nav_date":"2026-05-03","nav":43.2655,"day_change_pct":0.0423},{"nav_date":"2026-04-30","nav":43.2472,"day_change_pct":0.0116},{"nav_date":"2026-04-29","nav":43.2422,"day_change_pct":0.0104},{"nav_date":"2026-04-28","nav":43.2377,"day_change_pct":0.0116},{"nav_date":"2026-04-27","nav":43.2327,"day_change_pct":0.0097},{"nav_date":"2026-04-26","nav":43.2285,"day_change_pct":0.0275},{"nav_date":"2026-04-24","nav":43.2166,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":43.2114,"day_change_pct":0.0095},{"nav_date":"2026-04-22","nav":43.2073,"day_change_pct":0.0132},{"nav_date":"2026-04-21","nav":43.2016,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":43.1964,"day_change_pct":0.013},{"nav_date":"2026-04-19","nav":43.1908,"day_change_pct":0.0262},{"nav_date":"2026-04-17","nav":43.1795,"day_change_pct":0.0134},{"nav_date":"2026-04-16","nav":43.1737,"day_change_pct":0.0146},{"nav_date":"2026-04-15","nav":43.1674,"day_change_pct":0.0162},{"nav_date":"2026-04-14","nav":43.1604,"day_change_pct":0.013},{"nav_date":"2026-04-13","nav":43.1548,"day_change_pct":0.0192},{"nav_date":"2026-04-12","nav":43.1465,"day_change_pct":0.0267},{"nav_date":"2026-04-10","nav":43.135,"day_change_pct":0.0155},{"nav_date":"2026-04-09","nav":43.1283,"day_change_pct":0.0218},{"nav_date":"2026-04-08","nav":43.1189,"day_change_pct":0.0211},{"nav_date":"2026-04-07","nav":43.1098,"day_change_pct":0.0174},{"nav_date":"2026-04-06","nav":43.1023,"day_change_pct":0.0234},{"nav_date":"2026-04-05","nav":43.0922,"day_change_pct":0.0432},{"nav_date":"2026-04-02","nav":43.0736,"day_change_pct":0.0776},{"nav_date":"2026-04-01","nav":43.0402,"day_change_pct":0.0174},{"nav_date":"2026-03-31","nav":43.0327,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":43.0252,"day_change_pct":0.0284},{"nav_date":"2026-03-29","nav":43.013,"day_change_pct":0.034},{"nav_date":"2026-03-27","nav":42.9984,"day_change_pct":0.0179},{"nav_date":"2026-03-26","nav":42.9907,"day_change_pct":0.0179},{"nav_date":"2026-03-25","nav":42.983,"day_change_pct":0.0163},{"nav_date":"2026-03-24","nav":42.976,"day_change_pct":0.0102},{"nav_date":"2026-03-23","nav":42.9716,"day_change_pct":0.0116},{"nav_date":"2026-03-22","nav":42.9666,"day_change_pct":0.0352},{"nav_date":"2026-03-20","nav":42.9515,"day_change_pct":0.01},{"nav_date":"2026-03-19","nav":42.9472,"day_change_pct":0.0175},{"nav_date":"2026-03-18","nav":42.9397,"day_change_pct":0.0189},{"nav_date":"2026-03-17","nav":42.9316,"day_change_pct":0.021},{"nav_date":"2026-03-16","nav":42.9226,"day_change_pct":0.0028},{"nav_date":"2026-03-15","nav":42.9214,"day_change_pct":0.034},{"nav_date":"2026-03-13","nav":42.9068,"day_change_pct":0.0065},{"nav_date":"2026-03-12","nav":42.904,"day_change_pct":0.0128},{"nav_date":"2026-03-11","nav":42.8985,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":42.8927,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":42.8859,"day_change_pct":0.0091},{"nav_date":"2026-03-08","nav":42.882,"day_change_pct":0.0315},{"nav_date":"2026-03-06","nav":42.8685,"day_change_pct":0.0175},{"nav_date":"2026-03-05","nav":42.861,"day_change_pct":0.0098},{"nav_date":"2026-03-04","nav":42.8568,"day_change_pct":0.0128},{"nav_date":"2026-03-03","nav":42.8513,"day_change_pct":0.0159},{"nav_date":"2026-03-02","nav":42.8445,"day_change_pct":0.0133},{"nav_date":"2026-03-01","nav":42.8388,"day_change_pct":0.0322},{"nav_date":"2026-02-27","nav":42.825,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":42.8176,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":42.8117,"day_change_pct":0.0114},{"nav_date":"2026-02-24","nav":42.8068,"day_change_pct":0.0124},{"nav_date":"2026-02-23","nav":42.8015,"day_change_pct":0.0143},{"nav_date":"2026-02-22","nav":42.7954,"day_change_pct":0.0316},{"nav_date":"2026-02-20","nav":42.7819,"day_change_pct":0.0173},{"nav_date":"2026-02-19","nav":42.7745,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":42.7677,"day_change_pct":0.0108},{"nav_date":"2026-02-17","nav":42.7631,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":42.7571,"day_change_pct":0.0164},{"nav_date":"2026-02-15","nav":42.7501,"day_change_pct":0.0314},{"nav_date":"2026-02-13","nav":42.7367,"day_change_pct":0.0236},{"nav_date":"2026-02-12","nav":42.7266,"day_change_pct":0.0206},{"nav_date":"2026-02-11","nav":42.7178,"day_change_pct":0.0178},{"nav_date":"2026-02-10","nav":42.7102,"day_change_pct":0.0178},{"nav_date":"2026-02-09","nav":42.7026,"day_change_pct":0.0136},{"nav_date":"2026-02-08","nav":42.6968,"day_change_pct":0.0321},{"nav_date":"2026-02-06","nav":42.6831,"day_change_pct":0.0134},{"nav_date":"2026-02-05","nav":42.6774,"day_change_pct":0.0216},{"nav_date":"2026-02-04","nav":42.6682,"day_change_pct":0.0274},{"nav_date":"2026-02-03","nav":42.6565,"day_change_pct":0.0354},{"nav_date":"2026-02-02","nav":42.6414,"day_change_pct":0.0267},{"nav_date":"2026-02-01","nav":42.63,"day_change_pct":0.0338},{"nav_date":"2026-01-30","nav":42.6156,"day_change_pct":0.016},{"nav_date":"2026-01-29","nav":42.6088,"day_change_pct":0.0115},{"nav_date":"2026-01-28","nav":42.6039,"day_change_pct":0.0108},{"nav_date":"2026-01-27","nav":42.5993,"day_change_pct":0.0162},{"nav_date":"2026-01-26","nav":42.5924,"day_change_pct":0.0463},{"nav_date":"2026-01-23","nav":42.5727,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":42.5671,"day_change_pct":0.0209},{"nav_date":"2026-01-21","nav":42.5582,"day_change_pct":0.0125},{"nav_date":"2026-01-20","nav":42.5529,"day_change_pct":0.0073},{"nav_date":"2026-01-19","nav":42.5498,"day_change_pct":0.0035},{"nav_date":"2026-01-18","nav":42.5483,"day_change_pct":0.0292},{"nav_date":"2026-01-16","nav":42.5359,"day_change_pct":0.0125},{"nav_date":"2026-01-15","nav":42.5306,"day_change_pct":0.0146},{"nav_date":"2026-01-14","nav":42.5244,"day_change_pct":0.0141},{"nav_date":"2026-01-13","nav":42.5184,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":42.5133,"day_change_pct":0.0146},{"nav_date":"2026-01-11","nav":42.5071,"day_change_pct":0.0297},{"nav_date":"2026-01-09","nav":42.4945,"day_change_pct":0.012},{"nav_date":"2026-01-08","nav":42.4894,"day_change_pct":0.0082},{"nav_date":"2026-01-07","nav":42.4859,"day_change_pct":0.0085},{"nav_date":"2026-01-06","nav":42.4823,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":42.476,"day_change_pct":0.0155},{"nav_date":"2026-01-04","nav":42.4694,"day_change_pct":0.0297},{"nav_date":"2026-01-02","nav":42.4568,"day_change_pct":0.0148},{"nav_date":"2026-01-01","nav":42.4505,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":42.4437,"day_change_pct":0.0401},{"nav_date":"2025-12-30","nav":42.4267,"day_change_pct":0.0049},{"nav_date":"2025-12-29","nav":42.4246,"day_change_pct":0.0137},{"nav_date":"2025-12-28","nav":42.4188,"day_change_pct":0.0299},{"nav_date":"2025-12-26","nav":42.4061,"day_change_pct":0.0139},{"nav_date":"2025-12-25","nav":42.4002,"day_change_pct":0.0153},{"nav_date":"2025-12-24","nav":42.3937,"day_change_pct":0.0172},{"nav_date":"2025-12-23","nav":42.3864,"day_change_pct":0.0146},{"nav_date":"2025-12-22","nav":42.3802,"day_change_pct":0.0163},{"nav_date":"2025-12-21","nav":42.3733,"day_change_pct":0.0297},{"nav_date":"2025-12-19","nav":42.3607,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":42.354,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":42.3471,"day_change_pct":0.0168},{"nav_date":"2025-12-16","nav":42.34,"day_change_pct":0.0132},{"nav_date":"2025-12-15","nav":42.3344,"day_change_pct":0.013},{"nav_date":"2025-12-14","nav":42.3289,"day_change_pct":0.03},{"nav_date":"2025-12-12","nav":42.3162,"day_change_pct":0.0158},{"nav_date":"2025-12-11","nav":42.3095,"day_change_pct":0.0132},{"nav_date":"2025-12-10","nav":42.3039,"day_change_pct":0.0104},{"nav_date":"2025-12-09","nav":42.2995,"day_change_pct":0.0099},{"nav_date":"2025-12-08","nav":42.2953,"day_change_pct":0.0137},{"nav_date":"2025-12-07","nav":42.2895,"day_change_pct":0.0293},{"nav_date":"2025-12-05","nav":42.2771,"day_change_pct":0.0263},{"nav_date":"2025-12-04","nav":42.266,"day_change_pct":0.0133},{"nav_date":"2025-12-03","nav":42.2604,"day_change_pct":0.0135},{"nav_date":"2025-12-02","nav":42.2547,"day_change_pct":0.0154},{"nav_date":"2025-12-01","nav":42.2482,"day_change_pct":0.0137},{"nav_date":"2025-11-30","nav":42.2424,"day_change_pct":0.0301},{"nav_date":"2025-11-28","nav":42.2297,"day_change_pct":0.0147},{"nav_date":"2025-11-27","nav":42.2235,"day_change_pct":0.0144},{"nav_date":"2025-11-26","nav":42.2174,"day_change_pct":0.0147}],"total":6146,"page":1,"page_size":250}