{"fund_details":{"scheme_code":103224,"scheme_name":"Kotak Cash Plus---Growth (Upto 17/06/07) renamed as Kotak Equity Arbitrage Fund","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2007-06-15","nav":11.4083,"day_change_pct":0.1827},{"nav_date":"2007-06-14","nav":11.3875,"day_change_pct":-0.0851},{"nav_date":"2007-06-13","nav":11.3972,"day_change_pct":0.0518},{"nav_date":"2007-06-12","nav":11.3913,"day_change_pct":-0.0176},{"nav_date":"2007-06-11","nav":11.3933,"day_change_pct":0.0544},{"nav_date":"2007-06-08","nav":11.3871,"day_change_pct":0.0474},{"nav_date":"2007-06-07","nav":11.3817,"day_change_pct":-0.0237},{"nav_date":"2007-06-06","nav":11.3844,"day_change_pct":0.183},{"nav_date":"2007-06-05","nav":11.3636,"day_change_pct":-0.1257},{"nav_date":"2007-06-04","nav":11.3779,"day_change_pct":0.2865},{"nav_date":"2007-06-01","nav":11.3454,"day_change_pct":0.1695},{"nav_date":"2007-05-31","nav":11.3262,"day_change_pct":-0.0909},{"nav_date":"2007-05-30","nav":11.3365,"day_change_pct":0.0309},{"nav_date":"2007-05-29","nav":11.333,"day_change_pct":0.0919},{"nav_date":"2007-05-28","nav":11.3226,"day_change_pct":0.1052},{"nav_date":"2007-05-25","nav":11.3107,"day_change_pct":-0.076},{"nav_date":"2007-05-24","nav":11.3193,"day_change_pct":-0.0185},{"nav_date":"2007-05-23","nav":11.3214,"day_change_pct":0.1398},{"nav_date":"2007-05-22","nav":11.3056,"day_change_pct":-0.0495},{"nav_date":"2007-05-21","nav":11.3112,"day_change_pct":0.1691},{"nav_date":"2007-05-18","nav":11.2921,"day_change_pct":-0.054},{"nav_date":"2007-05-17","nav":11.2982,"day_change_pct":0.1525},{"nav_date":"2007-05-16","nav":11.281,"day_change_pct":-0.0744},{"nav_date":"2007-05-15","nav":11.2894,"day_change_pct":0.039},{"nav_date":"2007-05-14","nav":11.285,"day_change_pct":-0.07},{"nav_date":"2007-05-11","nav":11.2929,"day_change_pct":-0.1265},{"nav_date":"2007-05-10","nav":11.3072,"day_change_pct":0.2687},{"nav_date":"2007-05-09","nav":11.2769,"day_change_pct":-0.1956},{"nav_date":"2007-05-08","nav":11.299,"day_change_pct":0.0966},{"nav_date":"2007-05-07","nav":11.2881,"day_change_pct":0.1828},{"nav_date":"2007-05-04","nav":11.2675,"day_change_pct":-0.0142},{"nav_date":"2007-05-03","nav":11.2691,"day_change_pct":0.1377},{"nav_date":"2007-04-30","nav":11.2536,"day_change_pct":-0.2102},{"nav_date":"2007-04-27","nav":11.2773,"day_change_pct":0.3926},{"nav_date":"2007-04-26","nav":11.2332,"day_change_pct":0.0909},{"nav_date":"2007-04-25","nav":11.223,"day_change_pct":-0.0828},{"nav_date":"2007-04-24","nav":11.2323,"day_change_pct":0.0232},{"nav_date":"2007-04-23","nav":11.2297,"day_change_pct":0.0624},{"nav_date":"2007-04-20","nav":11.2227,"day_change_pct":0.0472},{"nav_date":"2007-04-19","nav":11.2174,"day_change_pct":-0.0356},{"nav_date":"2007-04-18","nav":11.2214,"day_change_pct":-0.0053},{"nav_date":"2007-04-17","nav":11.222,"day_change_pct":0.0767},{"nav_date":"2007-04-16","nav":11.2134,"day_change_pct":0.0312},{"nav_date":"2007-04-13","nav":11.2099,"day_change_pct":-0.0669},{"nav_date":"2007-04-12","nav":11.2174,"day_change_pct":0.0178},{"nav_date":"2007-04-11","nav":11.2154,"day_change_pct":0.0955},{"nav_date":"2007-04-10","nav":11.2047,"day_change_pct":0.0214},{"nav_date":"2007-04-09","nav":11.2023,"day_change_pct":-0.0214},{"nav_date":"2007-04-05","nav":11.2047,"day_change_pct":0.0482},{"nav_date":"2007-04-04","nav":11.1993,"day_change_pct":0.0482},{"nav_date":"2007-04-03","nav":11.1939,"day_change_pct":0.1736},{"nav_date":"2007-03-30","nav":11.1745,"day_change_pct":0.398},{"nav_date":"2007-03-29","nav":11.1302,"day_change_pct":-0.0494},{"nav_date":"2007-03-28","nav":11.1357,"day_change_pct":-0.0503},{"nav_date":"2007-03-26","nav":11.1413,"day_change_pct":0.1033},{"nav_date":"2007-03-23","nav":11.1298,"day_change_pct":0.0135},{"nav_date":"2007-03-22","nav":11.1283,"day_change_pct":-0.044},{"nav_date":"2007-03-21","nav":11.1332,"day_change_pct":-0.0835},{"nav_date":"2007-03-20","nav":11.1425,"day_change_pct":0.0593},{"nav_date":"2007-03-16","nav":11.1359,"day_change_pct":-0.0323},{"nav_date":"2007-03-15","nav":11.1395,"day_change_pct":-0.0135},{"nav_date":"2007-03-14","nav":11.141,"day_change_pct":0.2574},{"nav_date":"2007-03-13","nav":11.1124,"day_change_pct":0.0009},{"nav_date":"2007-03-12","nav":11.1123,"day_change_pct":0.0594},{"nav_date":"2007-03-09","nav":11.1057,"day_change_pct":0.0},{"nav_date":"2007-03-08","nav":11.1057,"day_change_pct":0.0604},{"nav_date":"2007-03-07","nav":11.099,"day_change_pct":0.1688},{"nav_date":"2007-03-06","nav":11.0803,"day_change_pct":-0.1217},{"nav_date":"2007-03-05","nav":11.0938,"day_change_pct":0.2784},{"nav_date":"2007-03-02","nav":11.063,"day_change_pct":0.1412},{"nav_date":"2007-03-01","nav":11.0474,"day_change_pct":-0.2132},{"nav_date":"2007-02-28","nav":11.071,"day_change_pct":0.1601},{"nav_date":"2007-02-27","nav":11.0533,"day_change_pct":0.1431},{"nav_date":"2007-02-26","nav":11.0375,"day_change_pct":-0.1167},{"nav_date":"2007-02-23","nav":11.0504,"day_change_pct":0.5304},{"nav_date":"2007-02-22","nav":10.9921,"day_change_pct":-0.1381},{"nav_date":"2007-02-21","nav":11.0073,"day_change_pct":-0.0599},{"nav_date":"2007-02-20","nav":11.0139,"day_change_pct":-0.088},{"nav_date":"2007-02-19","nav":11.0236,"day_change_pct":0.2237},{"nav_date":"2007-02-15","nav":10.999,"day_change_pct":-0.0336},{"nav_date":"2007-02-14","nav":11.0027,"day_change_pct":-0.0654},{"nav_date":"2007-02-13","nav":11.0099,"day_change_pct":-0.0907},{"nav_date":"2007-02-12","nav":11.0199,"day_change_pct":0.1026},{"nav_date":"2007-02-09","nav":11.0086,"day_change_pct":0.2103},{"nav_date":"2007-02-08","nav":10.9855,"day_change_pct":0.1094},{"nav_date":"2007-02-07","nav":10.9735,"day_change_pct":-0.0419},{"nav_date":"2007-02-06","nav":10.9781,"day_change_pct":0.0939},{"nav_date":"2007-02-05","nav":10.9678,"day_change_pct":0.0219},{"nav_date":"2007-02-02","nav":10.9654,"day_change_pct":-0.0109},{"nav_date":"2007-01-31","nav":10.9666,"day_change_pct":0.1553},{"nav_date":"2007-01-29","nav":10.9496,"day_change_pct":0.0832},{"nav_date":"2007-01-25","nav":10.9405,"day_change_pct":0.0457},{"nav_date":"2007-01-24","nav":10.9355,"day_change_pct":-0.0247},{"nav_date":"2007-01-23","nav":10.9382,"day_change_pct":0.0119},{"nav_date":"2007-01-22","nav":10.9369,"day_change_pct":0.1126},{"nav_date":"2007-01-19","nav":10.9246,"day_change_pct":-0.0247},{"nav_date":"2007-01-18","nav":10.9273,"day_change_pct":0.0907},{"nav_date":"2007-01-17","nav":10.9174,"day_change_pct":0.044},{"nav_date":"2007-01-16","nav":10.9126,"day_change_pct":0.0293},{"nav_date":"2007-01-15","nav":10.9094,"day_change_pct":0.0596},{"nav_date":"2007-01-12","nav":10.9029,"day_change_pct":0.0128},{"nav_date":"2007-01-11","nav":10.9015,"day_change_pct":-0.2096},{"nav_date":"2007-01-10","nav":10.9244,"day_change_pct":0.0733},{"nav_date":"2007-01-09","nav":10.9164,"day_change_pct":0.0733},{"nav_date":"2007-01-08","nav":10.9084,"day_change_pct":-0.0302},{"nav_date":"2007-01-05","nav":10.9117,"day_change_pct":0.0523},{"nav_date":"2007-01-04","nav":10.906,"day_change_pct":0.1037},{"nav_date":"2007-01-03","nav":10.8947,"day_change_pct":0.0037},{"nav_date":"2007-01-02","nav":10.8943,"day_change_pct":0.0129},{"nav_date":"2006-12-29","nav":10.8929,"day_change_pct":0.0119},{"nav_date":"2006-12-28","nav":10.8916,"day_change_pct":0.0331},{"nav_date":"2006-12-27","nav":10.888,"day_change_pct":-0.0165},{"nav_date":"2006-12-26","nav":10.8898,"day_change_pct":-0.0349},{"nav_date":"2006-12-22","nav":10.8936,"day_change_pct":0.0165},{"nav_date":"2006-12-21","nav":10.8918,"day_change_pct":-0.0496},{"nav_date":"2006-12-20","nav":10.8972,"day_change_pct":0.0202},{"nav_date":"2006-12-19","nav":10.895,"day_change_pct":0.1931},{"nav_date":"2006-12-18","nav":10.874,"day_change_pct":-0.0992},{"nav_date":"2006-12-15","nav":10.8848,"day_change_pct":0.0368},{"nav_date":"2006-12-14","nav":10.8808,"day_change_pct":0.0303},{"nav_date":"2006-12-13","nav":10.8775,"day_change_pct":-0.0661},{"nav_date":"2006-12-12","nav":10.8847,"day_change_pct":-0.0294},{"nav_date":"2006-12-11","nav":10.8879,"day_change_pct":0.2504},{"nav_date":"2006-12-08","nav":10.8607,"day_change_pct":0.1161},{"nav_date":"2006-12-07","nav":10.8481,"day_change_pct":-0.0009},{"nav_date":"2006-12-06","nav":10.8482,"day_change_pct":0.0387},{"nav_date":"2006-12-05","nav":10.844,"day_change_pct":0.1126},{"nav_date":"2006-12-04","nav":10.8318,"day_change_pct":0.0009},{"nav_date":"2006-12-01","nav":10.8317,"day_change_pct":0.262},{"nav_date":"2006-11-30","nav":10.8034,"day_change_pct":-0.1691},{"nav_date":"2006-11-29","nav":10.8217,"day_change_pct":-0.0185},{"nav_date":"2006-11-28","nav":10.8237,"day_change_pct":0.0832},{"nav_date":"2006-11-27","nav":10.8147,"day_change_pct":-0.0037},{"nav_date":"2006-11-24","nav":10.8151,"day_change_pct":0.0361},{"nav_date":"2006-11-23","nav":10.8112,"day_change_pct":0.0352},{"nav_date":"2006-11-22","nav":10.8074,"day_change_pct":0.0463},{"nav_date":"2006-11-21","nav":10.8024,"day_change_pct":0.038},{"nav_date":"2006-11-20","nav":10.7983,"day_change_pct":-0.1008},{"nav_date":"2006-11-17","nav":10.8092,"day_change_pct":0.0268},{"nav_date":"2006-11-16","nav":10.8063,"day_change_pct":0.1446},{"nav_date":"2006-11-15","nav":10.7907,"day_change_pct":-0.0324},{"nav_date":"2006-11-14","nav":10.7942,"day_change_pct":0.0519},{"nav_date":"2006-11-13","nav":10.7886,"day_change_pct":0.0473},{"nav_date":"2006-11-10","nav":10.7835,"day_change_pct":0.0139},{"nav_date":"2006-11-09","nav":10.782,"day_change_pct":0.0269},{"nav_date":"2006-11-08","nav":10.7791,"day_change_pct":-0.0668},{"nav_date":"2006-11-07","nav":10.7863,"day_change_pct":0.0473},{"nav_date":"2006-11-06","nav":10.7812,"day_change_pct":0.0371},{"nav_date":"2006-11-03","nav":10.7772,"day_change_pct":-0.0028},{"nav_date":"2006-11-02","nav":10.7775,"day_change_pct":-0.0195},{"nav_date":"2006-11-01","nav":10.7796,"day_change_pct":0.0167},{"nav_date":"2006-10-31","nav":10.7778,"day_change_pct":0.0845},{"nav_date":"2006-10-30","nav":10.7687,"day_change_pct":0.0381},{"nav_date":"2006-10-27","nav":10.7646,"day_change_pct":0.2645},{"nav_date":"2006-10-26","nav":10.7362,"day_change_pct":-0.1562},{"nav_date":"2006-10-23","nav":10.753,"day_change_pct":0.1052},{"nav_date":"2006-10-20","nav":10.7417,"day_change_pct":-0.0093},{"nav_date":"2006-10-19","nav":10.7427,"day_change_pct":0.0093},{"nav_date":"2006-10-18","nav":10.7417,"day_change_pct":0.0037},{"nav_date":"2006-10-17","nav":10.7413,"day_change_pct":-0.0437},{"nav_date":"2006-10-16","nav":10.746,"day_change_pct":0.0726},{"nav_date":"2006-10-13","nav":10.7382,"day_change_pct":0.027},{"nav_date":"2006-10-12","nav":10.7353,"day_change_pct":-0.133},{"nav_date":"2006-10-11","nav":10.7496,"day_change_pct":0.1379},{"nav_date":"2006-10-10","nav":10.7348,"day_change_pct":0.0764},{"nav_date":"2006-10-09","nav":10.7266,"day_change_pct":0.0494},{"nav_date":"2006-10-06","nav":10.7213,"day_change_pct":0.0299},{"nav_date":"2006-10-05","nav":10.7181,"day_change_pct":-0.1146},{"nav_date":"2006-10-04","nav":10.7304,"day_change_pct":0.0625},{"nav_date":"2006-10-03","nav":10.7237,"day_change_pct":0.0681},{"nav_date":"2006-09-29","nav":10.7164,"day_change_pct":0.142},{"nav_date":"2006-09-28","nav":10.7012,"day_change_pct":-0.0504},{"nav_date":"2006-09-27","nav":10.7066,"day_change_pct":0.0383},{"nav_date":"2006-09-26","nav":10.7025,"day_change_pct":-0.0075},{"nav_date":"2006-09-25","nav":10.7033,"day_change_pct":0.0393},{"nav_date":"2006-09-22","nav":10.6991,"day_change_pct":0.0374},{"nav_date":"2006-09-21","nav":10.6951,"day_change_pct":0.1198},{"nav_date":"2006-09-20","nav":10.6823,"day_change_pct":-0.1822},{"nav_date":"2006-09-19","nav":10.7018,"day_change_pct":0.1094},{"nav_date":"2006-09-18","nav":10.6901,"day_change_pct":0.0346},{"nav_date":"2006-09-15","nav":10.6864,"day_change_pct":0.0562},{"nav_date":"2006-09-14","nav":10.6804,"day_change_pct":0.0468},{"nav_date":"2006-09-13","nav":10.6754,"day_change_pct":-0.0309},{"nav_date":"2006-09-12","nav":10.6787,"day_change_pct":-0.1431},{"nav_date":"2006-09-11","nav":10.694,"day_change_pct":0.2522},{"nav_date":"2006-09-08","nav":10.6671,"day_change_pct":0.0019},{"nav_date":"2006-09-07","nav":10.6669,"day_change_pct":-0.0478},{"nav_date":"2006-09-06","nav":10.672,"day_change_pct":0.1144},{"nav_date":"2006-09-05","nav":10.6598,"day_change_pct":0.0009},{"nav_date":"2006-09-04","nav":10.6597,"day_change_pct":0.0113},{"nav_date":"2006-09-01","nav":10.6585,"day_change_pct":-0.0188},{"nav_date":"2006-08-31","nav":10.6605,"day_change_pct":0.0432},{"nav_date":"2006-08-30","nav":10.6559,"day_change_pct":0.0028},{"nav_date":"2006-08-29","nav":10.6556,"day_change_pct":0.031},{"nav_date":"2006-08-28","nav":10.6523,"day_change_pct":0.0347},{"nav_date":"2006-08-25","nav":10.6486,"day_change_pct":0.046},{"nav_date":"2006-08-24","nav":10.6437,"day_change_pct":-0.031},{"nav_date":"2006-08-23","nav":10.647,"day_change_pct":0.0423},{"nav_date":"2006-08-22","nav":10.6425,"day_change_pct":0.0254},{"nav_date":"2006-08-21","nav":10.6398,"day_change_pct":0.0},{"nav_date":"2006-08-18","nav":10.6398,"day_change_pct":-0.0075},{"nav_date":"2006-08-17","nav":10.6406,"day_change_pct":0.031},{"nav_date":"2006-08-16","nav":10.6373,"day_change_pct":0.0348},{"nav_date":"2006-08-14","nav":10.6336,"day_change_pct":0.0574},{"nav_date":"2006-08-11","nav":10.6275,"day_change_pct":0.0104},{"nav_date":"2006-08-10","nav":10.6264,"day_change_pct":0.0141},{"nav_date":"2006-08-09","nav":10.6249,"day_change_pct":0.0028},{"nav_date":"2006-08-08","nav":10.6246,"day_change_pct":0.0038},{"nav_date":"2006-08-07","nav":10.6242,"day_change_pct":0.0838},{"nav_date":"2006-08-04","nav":10.6153,"day_change_pct":-0.0367},{"nav_date":"2006-08-03","nav":10.6192,"day_change_pct":0.0782},{"nav_date":"2006-08-02","nav":10.6109,"day_change_pct":-0.0292},{"nav_date":"2006-08-01","nav":10.614,"day_change_pct":0.0113},{"nav_date":"2006-07-31","nav":10.6128,"day_change_pct":0.0509},{"nav_date":"2006-07-28","nav":10.6074,"day_change_pct":0.0207},{"nav_date":"2006-07-27","nav":10.6052,"day_change_pct":0.0132},{"nav_date":"2006-07-26","nav":10.6038,"day_change_pct":0.0047},{"nav_date":"2006-07-25","nav":10.6033,"day_change_pct":0.0094},{"nav_date":"2006-07-24","nav":10.6023,"day_change_pct":0.0274},{"nav_date":"2006-07-21","nav":10.5994,"day_change_pct":0.0378},{"nav_date":"2006-07-20","nav":10.5954,"day_change_pct":0.0085},{"nav_date":"2006-07-19","nav":10.5945,"day_change_pct":0.0179},{"nav_date":"2006-07-18","nav":10.5926,"day_change_pct":-0.0019},{"nav_date":"2006-07-17","nav":10.5928,"day_change_pct":0.0746},{"nav_date":"2006-07-14","nav":10.5849,"day_change_pct":0.0094},{"nav_date":"2006-07-13","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2006-07-12","nav":10.5815,"day_change_pct":-0.0227},{"nav_date":"2006-07-11","nav":10.5839,"day_change_pct":0.0406},{"nav_date":"2006-07-10","nav":10.5796,"day_change_pct":0.0199},{"nav_date":"2006-07-07","nav":10.5775,"day_change_pct":0.0388},{"nav_date":"2006-07-06","nav":10.5734,"day_change_pct":0.017},{"nav_date":"2006-07-05","nav":10.5716,"day_change_pct":0.0066},{"nav_date":"2006-07-04","nav":10.5709,"day_change_pct":0.0057},{"nav_date":"2006-07-03","nav":10.5703,"day_change_pct":0.0549},{"nav_date":"2006-06-30","nav":10.5645,"day_change_pct":-0.018},{"nav_date":"2006-06-29","nav":10.5664,"day_change_pct":0.0492},{"nav_date":"2006-06-28","nav":10.5612,"day_change_pct":0.0237},{"nav_date":"2006-06-27","nav":10.5587,"day_change_pct":0.0114},{"nav_date":"2006-06-26","nav":10.5575,"day_change_pct":0.0483},{"nav_date":"2006-06-23","nav":10.5524,"day_change_pct":0.0114},{"nav_date":"2006-06-22","nav":10.5512,"day_change_pct":0.0265},{"nav_date":"2006-06-21","nav":10.5484,"day_change_pct":-0.0142},{"nav_date":"2006-06-20","nav":10.5499,"day_change_pct":0.036},{"nav_date":"2006-06-19","nav":10.5461,"day_change_pct":0.0104},{"nav_date":"2006-06-16","nav":10.545,"day_change_pct":0.0455},{"nav_date":"2006-06-15","nav":10.5402,"day_change_pct":-0.0028},{"nav_date":"2006-06-14","nav":10.5405,"day_change_pct":-0.0512},{"nav_date":"2006-06-13","nav":10.5459,"day_change_pct":0.0446},{"nav_date":"2006-06-12","nav":10.5412,"day_change_pct":0.0342},{"nav_date":"2006-06-09","nav":10.5376,"day_change_pct":-0.0104}],"total":295,"page":1,"page_size":250}