{"fund_details":{"scheme_code":103223,"scheme_name":"Kotak Cash Plus---Dividend (Upto 17/06/07) renamed as Kotak Equity Arbitrage Fund","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2007-06-15","nav":10.5064,"day_change_pct":0.1821},{"nav_date":"2007-06-14","nav":10.4873,"day_change_pct":-0.0838},{"nav_date":"2007-06-13","nav":10.4961,"day_change_pct":0.0515},{"nav_date":"2007-06-12","nav":10.4907,"day_change_pct":-0.0181},{"nav_date":"2007-06-11","nav":10.4926,"day_change_pct":0.0544},{"nav_date":"2007-06-08","nav":10.4869,"day_change_pct":0.0477},{"nav_date":"2007-06-07","nav":10.4819,"day_change_pct":-0.0238},{"nav_date":"2007-06-06","nav":10.4844,"day_change_pct":0.1835},{"nav_date":"2007-06-05","nav":10.4652,"day_change_pct":-0.126},{"nav_date":"2007-06-04","nav":10.4784,"day_change_pct":0.2871},{"nav_date":"2007-06-01","nav":10.4484,"day_change_pct":0.1687},{"nav_date":"2007-05-31","nav":10.4308,"day_change_pct":-0.091},{"nav_date":"2007-05-30","nav":10.4403,"day_change_pct":0.0316},{"nav_date":"2007-05-29","nav":10.437,"day_change_pct":-0.7305},{"nav_date":"2007-05-28","nav":10.5138,"day_change_pct":0.1057},{"nav_date":"2007-05-25","nav":10.5027,"day_change_pct":-0.0752},{"nav_date":"2007-05-24","nav":10.5106,"day_change_pct":-0.019},{"nav_date":"2007-05-23","nav":10.5126,"day_change_pct":0.14},{"nav_date":"2007-05-22","nav":10.4979,"day_change_pct":-0.0495},{"nav_date":"2007-05-21","nav":10.5031,"day_change_pct":0.1688},{"nav_date":"2007-05-18","nav":10.4854,"day_change_pct":-0.0534},{"nav_date":"2007-05-17","nav":10.491,"day_change_pct":0.1518},{"nav_date":"2007-05-16","nav":10.4751,"day_change_pct":-0.0744},{"nav_date":"2007-05-15","nav":10.4829,"day_change_pct":0.0391},{"nav_date":"2007-05-14","nav":10.4788,"day_change_pct":-0.0696},{"nav_date":"2007-05-11","nav":10.4861,"day_change_pct":-0.1267},{"nav_date":"2007-05-10","nav":10.4994,"day_change_pct":0.2684},{"nav_date":"2007-05-09","nav":10.4713,"day_change_pct":-0.1963},{"nav_date":"2007-05-08","nav":10.4919,"day_change_pct":0.0973},{"nav_date":"2007-05-07","nav":10.4817,"day_change_pct":0.1835},{"nav_date":"2007-05-04","nav":10.4625,"day_change_pct":-0.0143},{"nav_date":"2007-05-03","nav":10.464,"day_change_pct":0.1378},{"nav_date":"2007-04-30","nav":10.4496,"day_change_pct":-0.211},{"nav_date":"2007-04-27","nav":10.4717,"day_change_pct":0.3921},{"nav_date":"2007-04-26","nav":10.4308,"day_change_pct":0.0902},{"nav_date":"2007-04-25","nav":10.4214,"day_change_pct":-0.0815},{"nav_date":"2007-04-24","nav":10.4299,"day_change_pct":-0.5852},{"nav_date":"2007-04-23","nav":10.4913,"day_change_pct":0.061},{"nav_date":"2007-04-20","nav":10.4849,"day_change_pct":0.0477},{"nav_date":"2007-04-19","nav":10.4799,"day_change_pct":-0.0353},{"nav_date":"2007-04-18","nav":10.4836,"day_change_pct":-0.0048},{"nav_date":"2007-04-17","nav":10.4841,"day_change_pct":0.0764},{"nav_date":"2007-04-16","nav":10.4761,"day_change_pct":0.0306},{"nav_date":"2007-04-13","nav":10.4729,"day_change_pct":-0.0668},{"nav_date":"2007-04-12","nav":10.4799,"day_change_pct":0.0181},{"nav_date":"2007-04-11","nav":10.478,"day_change_pct":0.0955},{"nav_date":"2007-04-10","nav":10.468,"day_change_pct":0.021},{"nav_date":"2007-04-09","nav":10.4658,"day_change_pct":-0.021},{"nav_date":"2007-04-05","nav":10.468,"day_change_pct":0.0478},{"nav_date":"2007-04-04","nav":10.463,"day_change_pct":0.0488},{"nav_date":"2007-04-03","nav":10.4579,"day_change_pct":0.1734},{"nav_date":"2007-03-30","nav":10.4398,"day_change_pct":0.3981},{"nav_date":"2007-03-29","nav":10.3984,"day_change_pct":-0.05},{"nav_date":"2007-03-28","nav":10.4036,"day_change_pct":-0.8076},{"nav_date":"2007-03-26","nav":10.4883,"day_change_pct":0.1031},{"nav_date":"2007-03-23","nav":10.4775,"day_change_pct":0.0134},{"nav_date":"2007-03-22","nav":10.4761,"day_change_pct":-0.0448},{"nav_date":"2007-03-21","nav":10.4808,"day_change_pct":-0.0829},{"nav_date":"2007-03-20","nav":10.4895,"day_change_pct":0.0591},{"nav_date":"2007-03-16","nav":10.4833,"day_change_pct":-0.0324},{"nav_date":"2007-03-15","nav":10.4867,"day_change_pct":-0.0124},{"nav_date":"2007-03-14","nav":10.488,"day_change_pct":0.2562},{"nav_date":"2007-03-13","nav":10.4612,"day_change_pct":0.001},{"nav_date":"2007-03-12","nav":10.4611,"day_change_pct":0.0603},{"nav_date":"2007-03-09","nav":10.4548,"day_change_pct":-0.001},{"nav_date":"2007-03-08","nav":10.4549,"day_change_pct":0.0603},{"nav_date":"2007-03-07","nav":10.4486,"day_change_pct":0.1697},{"nav_date":"2007-03-06","nav":10.4309,"day_change_pct":-0.1226},{"nav_date":"2007-03-05","nav":10.4437,"day_change_pct":0.2794},{"nav_date":"2007-03-02","nav":10.4146,"day_change_pct":0.1404},{"nav_date":"2007-03-01","nav":10.4,"day_change_pct":-0.213},{"nav_date":"2007-02-28","nav":10.4222,"day_change_pct":0.1605},{"nav_date":"2007-02-27","nav":10.4055,"day_change_pct":0.1434},{"nav_date":"2007-02-26","nav":10.3906,"day_change_pct":-0.1173},{"nav_date":"2007-02-23","nav":10.4028,"day_change_pct":0.5305},{"nav_date":"2007-02-22","nav":10.3479,"day_change_pct":-0.138},{"nav_date":"2007-02-21","nav":10.3622,"day_change_pct":-0.0598},{"nav_date":"2007-02-20","nav":10.3684,"day_change_pct":-0.0887},{"nav_date":"2007-02-19","nav":10.3776,"day_change_pct":0.2241},{"nav_date":"2007-02-15","nav":10.3544,"day_change_pct":-0.0338},{"nav_date":"2007-02-14","nav":10.3579,"day_change_pct":-0.0656},{"nav_date":"2007-02-13","nav":10.3647,"day_change_pct":-0.0906},{"nav_date":"2007-02-12","nav":10.3741,"day_change_pct":0.1032},{"nav_date":"2007-02-09","nav":10.3634,"day_change_pct":0.2098},{"nav_date":"2007-02-08","nav":10.3417,"day_change_pct":0.1094},{"nav_date":"2007-02-07","nav":10.3304,"day_change_pct":-0.0426},{"nav_date":"2007-02-06","nav":10.3348,"day_change_pct":0.0939},{"nav_date":"2007-02-05","nav":10.3251,"day_change_pct":0.0223},{"nav_date":"2007-02-02","nav":10.3228,"day_change_pct":-0.0107},{"nav_date":"2007-01-31","nav":10.3239,"day_change_pct":0.1552},{"nav_date":"2007-01-29","nav":10.3079,"day_change_pct":0.0835},{"nav_date":"2007-01-25","nav":10.2993,"day_change_pct":0.0457},{"nav_date":"2007-01-24","nav":10.2946,"day_change_pct":-0.0252},{"nav_date":"2007-01-23","nav":10.2972,"day_change_pct":-0.4293},{"nav_date":"2007-01-22","nav":10.3416,"day_change_pct":0.1123},{"nav_date":"2007-01-19","nav":10.33,"day_change_pct":-0.0242},{"nav_date":"2007-01-18","nav":10.3325,"day_change_pct":0.0911},{"nav_date":"2007-01-17","nav":10.3231,"day_change_pct":0.0436},{"nav_date":"2007-01-16","nav":10.3186,"day_change_pct":0.0291},{"nav_date":"2007-01-15","nav":10.3156,"day_change_pct":0.0592},{"nav_date":"2007-01-12","nav":10.3095,"day_change_pct":0.0136},{"nav_date":"2007-01-11","nav":10.3081,"day_change_pct":-0.2101},{"nav_date":"2007-01-10","nav":10.3298,"day_change_pct":0.0736},{"nav_date":"2007-01-09","nav":10.3222,"day_change_pct":0.0737},{"nav_date":"2007-01-08","nav":10.3146,"day_change_pct":-0.031},{"nav_date":"2007-01-05","nav":10.3178,"day_change_pct":0.0524},{"nav_date":"2007-01-04","nav":10.3124,"day_change_pct":0.1039},{"nav_date":"2007-01-03","nav":10.3017,"day_change_pct":0.0039},{"nav_date":"2007-01-02","nav":10.3013,"day_change_pct":0.0126},{"nav_date":"2006-12-29","nav":10.3,"day_change_pct":0.0117},{"nav_date":"2006-12-28","nav":10.2988,"day_change_pct":0.033},{"nav_date":"2006-12-27","nav":10.2954,"day_change_pct":-0.2142},{"nav_date":"2006-12-26","nav":10.3175,"day_change_pct":-0.0349},{"nav_date":"2006-12-22","nav":10.3211,"day_change_pct":0.0165},{"nav_date":"2006-12-21","nav":10.3194,"day_change_pct":-0.0494},{"nav_date":"2006-12-20","nav":10.3245,"day_change_pct":0.0203},{"nav_date":"2006-12-19","nav":10.3224,"day_change_pct":0.1932},{"nav_date":"2006-12-18","nav":10.3025,"day_change_pct":-0.0999},{"nav_date":"2006-12-15","nav":10.3128,"day_change_pct":0.0369},{"nav_date":"2006-12-14","nav":10.309,"day_change_pct":0.0301},{"nav_date":"2006-12-13","nav":10.3059,"day_change_pct":-0.0659},{"nav_date":"2006-12-12","nav":10.3127,"day_change_pct":-0.0291},{"nav_date":"2006-12-11","nav":10.3157,"day_change_pct":0.2507},{"nav_date":"2006-12-08","nav":10.2899,"day_change_pct":0.1158},{"nav_date":"2006-12-07","nav":10.278,"day_change_pct":-0.001},{"nav_date":"2006-12-06","nav":10.2781,"day_change_pct":0.0389},{"nav_date":"2006-12-05","nav":10.2741,"day_change_pct":0.1121},{"nav_date":"2006-12-04","nav":10.2626,"day_change_pct":0.001},{"nav_date":"2006-12-01","nav":10.2625,"day_change_pct":0.2628},{"nav_date":"2006-11-30","nav":10.2356,"day_change_pct":-0.1697},{"nav_date":"2006-11-29","nav":10.253,"day_change_pct":-0.0185},{"nav_date":"2006-11-28","nav":10.2549,"day_change_pct":0.083},{"nav_date":"2006-11-27","nav":10.2464,"day_change_pct":-0.0039},{"nav_date":"2006-11-24","nav":10.2468,"day_change_pct":0.0361},{"nav_date":"2006-11-23","nav":10.2431,"day_change_pct":0.0361},{"nav_date":"2006-11-22","nav":10.2394,"day_change_pct":0.0459},{"nav_date":"2006-11-21","nav":10.2347,"day_change_pct":0.0381},{"nav_date":"2006-11-20","nav":10.2308,"day_change_pct":-0.1006},{"nav_date":"2006-11-17","nav":10.2411,"day_change_pct":0.0264},{"nav_date":"2006-11-16","nav":10.2384,"day_change_pct":0.1448},{"nav_date":"2006-11-15","nav":10.2236,"day_change_pct":-0.0332},{"nav_date":"2006-11-14","nav":10.227,"day_change_pct":0.0528},{"nav_date":"2006-11-13","nav":10.2216,"day_change_pct":0.047},{"nav_date":"2006-11-10","nav":10.2168,"day_change_pct":0.0137},{"nav_date":"2006-11-09","nav":10.2154,"day_change_pct":0.0274},{"nav_date":"2006-11-08","nav":10.2126,"day_change_pct":-0.0665},{"nav_date":"2006-11-07","nav":10.2194,"day_change_pct":0.047},{"nav_date":"2006-11-06","nav":10.2146,"day_change_pct":0.0372},{"nav_date":"2006-11-03","nav":10.2108,"day_change_pct":-0.0029},{"nav_date":"2006-11-02","nav":10.2111,"day_change_pct":-0.0196},{"nav_date":"2006-11-01","nav":10.2131,"day_change_pct":0.0166},{"nav_date":"2006-10-31","nav":10.2114,"day_change_pct":0.0843},{"nav_date":"2006-10-30","nav":10.2028,"day_change_pct":0.0382},{"nav_date":"2006-10-27","nav":10.1989,"day_change_pct":0.2645},{"nav_date":"2006-10-26","nav":10.172,"day_change_pct":-0.1561},{"nav_date":"2006-10-23","nav":10.1879,"day_change_pct":0.1061},{"nav_date":"2006-10-20","nav":10.1771,"day_change_pct":-0.0098},{"nav_date":"2006-10-19","nav":10.1781,"day_change_pct":0.0088},{"nav_date":"2006-10-18","nav":10.1772,"day_change_pct":0.0039},{"nav_date":"2006-10-17","nav":10.1768,"day_change_pct":-0.0442},{"nav_date":"2006-10-16","nav":10.1813,"day_change_pct":0.0727},{"nav_date":"2006-10-13","nav":10.1739,"day_change_pct":0.0275},{"nav_date":"2006-10-12","nav":10.1711,"day_change_pct":-0.1335},{"nav_date":"2006-10-11","nav":10.1847,"day_change_pct":0.1386},{"nav_date":"2006-10-10","nav":10.1706,"day_change_pct":0.0758},{"nav_date":"2006-10-09","nav":10.1629,"day_change_pct":0.0492},{"nav_date":"2006-10-06","nav":10.1579,"day_change_pct":0.0305},{"nav_date":"2006-10-05","nav":10.1548,"day_change_pct":-0.1141},{"nav_date":"2006-10-04","nav":10.1664,"day_change_pct":0.062},{"nav_date":"2006-10-03","nav":10.1601,"day_change_pct":0.068},{"nav_date":"2006-09-29","nav":10.1532,"day_change_pct":0.142},{"nav_date":"2006-09-28","nav":10.1388,"day_change_pct":-0.0503},{"nav_date":"2006-09-27","nav":10.1439,"day_change_pct":0.0375},{"nav_date":"2006-09-26","nav":10.1401,"day_change_pct":-0.4829},{"nav_date":"2006-09-25","nav":10.1893,"day_change_pct":0.0393},{"nav_date":"2006-09-22","nav":10.1853,"day_change_pct":0.0373},{"nav_date":"2006-09-21","nav":10.1815,"day_change_pct":0.12},{"nav_date":"2006-09-20","nav":10.1693,"day_change_pct":-0.1826},{"nav_date":"2006-09-19","nav":10.1879,"day_change_pct":0.1091},{"nav_date":"2006-09-18","nav":10.1768,"day_change_pct":0.0344},{"nav_date":"2006-09-15","nav":10.1733,"day_change_pct":0.0561},{"nav_date":"2006-09-14","nav":10.1676,"day_change_pct":0.0472},{"nav_date":"2006-09-13","nav":10.1628,"day_change_pct":-0.0305},{"nav_date":"2006-09-12","nav":10.1659,"day_change_pct":-0.1434},{"nav_date":"2006-09-11","nav":10.1805,"day_change_pct":0.2531},{"nav_date":"2006-09-08","nav":10.1548,"day_change_pct":0.001},{"nav_date":"2006-09-07","nav":10.1547,"day_change_pct":-0.0472},{"nav_date":"2006-09-06","nav":10.1595,"day_change_pct":0.1143},{"nav_date":"2006-09-05","nav":10.1479,"day_change_pct":0.001},{"nav_date":"2006-09-04","nav":10.1478,"day_change_pct":0.0108},{"nav_date":"2006-09-01","nav":10.1467,"day_change_pct":-0.0187},{"nav_date":"2006-08-31","nav":10.1486,"day_change_pct":0.0434},{"nav_date":"2006-08-30","nav":10.1442,"day_change_pct":0.003},{"nav_date":"2006-08-29","nav":10.1439,"day_change_pct":-0.5412},{"nav_date":"2006-08-28","nav":10.1991,"day_change_pct":0.0353},{"nav_date":"2006-08-25","nav":10.1955,"day_change_pct":0.0461},{"nav_date":"2006-08-24","nav":10.1908,"day_change_pct":-0.0314},{"nav_date":"2006-08-23","nav":10.194,"day_change_pct":0.0422},{"nav_date":"2006-08-22","nav":10.1897,"day_change_pct":0.0255},{"nav_date":"2006-08-21","nav":10.1871,"day_change_pct":0.0},{"nav_date":"2006-08-18","nav":10.1871,"day_change_pct":-0.0079},{"nav_date":"2006-08-17","nav":10.1879,"day_change_pct":0.0314},{"nav_date":"2006-08-16","nav":10.1847,"day_change_pct":0.0354},{"nav_date":"2006-08-14","nav":10.1811,"day_change_pct":0.056},{"nav_date":"2006-08-11","nav":10.1754,"day_change_pct":0.0108},{"nav_date":"2006-08-10","nav":10.1743,"day_change_pct":0.0138},{"nav_date":"2006-08-09","nav":10.1729,"day_change_pct":0.0039},{"nav_date":"2006-08-08","nav":10.1725,"day_change_pct":0.0029},{"nav_date":"2006-08-07","nav":10.1722,"day_change_pct":0.0846},{"nav_date":"2006-08-04","nav":10.1636,"day_change_pct":-0.0364},{"nav_date":"2006-08-03","nav":10.1673,"day_change_pct":0.0778},{"nav_date":"2006-08-02","nav":10.1594,"day_change_pct":-0.0295},{"nav_date":"2006-08-01","nav":10.1624,"day_change_pct":0.0108},{"nav_date":"2006-07-31","nav":10.1613,"day_change_pct":0.0512},{"nav_date":"2006-07-28","nav":10.1561,"day_change_pct":0.0207},{"nav_date":"2006-07-27","nav":10.154,"day_change_pct":0.0138},{"nav_date":"2006-07-26","nav":10.1526,"day_change_pct":0.0039},{"nav_date":"2006-07-25","nav":10.1522,"day_change_pct":-0.4481},{"nav_date":"2006-07-24","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2006-07-21","nav":10.195,"day_change_pct":0.0373},{"nav_date":"2006-07-20","nav":10.1912,"day_change_pct":0.0079},{"nav_date":"2006-07-19","nav":10.1904,"day_change_pct":0.0177},{"nav_date":"2006-07-18","nav":10.1886,"day_change_pct":-0.001},{"nav_date":"2006-07-17","nav":10.1887,"day_change_pct":0.0737},{"nav_date":"2006-07-14","nav":10.1812,"day_change_pct":0.0098},{"nav_date":"2006-07-13","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2006-07-12","nav":10.1778,"day_change_pct":-0.0236},{"nav_date":"2006-07-11","nav":10.1802,"day_change_pct":0.0413},{"nav_date":"2006-07-10","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2006-07-07","nav":10.174,"day_change_pct":0.0383},{"nav_date":"2006-07-06","nav":10.1701,"day_change_pct":0.0167},{"nav_date":"2006-07-05","nav":10.1684,"day_change_pct":0.0069},{"nav_date":"2006-07-04","nav":10.1677,"day_change_pct":0.0059},{"nav_date":"2006-07-03","nav":10.1671,"day_change_pct":0.0551},{"nav_date":"2006-06-30","nav":10.1615,"day_change_pct":-0.0177},{"nav_date":"2006-06-29","nav":10.1633,"day_change_pct":0.0492},{"nav_date":"2006-06-28","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2006-06-27","nav":10.1559,"day_change_pct":-0.561},{"nav_date":"2006-06-26","nav":10.2132,"day_change_pct":0.048},{"nav_date":"2006-06-23","nav":10.2083,"day_change_pct":0.0118},{"nav_date":"2006-06-22","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2006-06-21","nav":10.2044,"day_change_pct":-0.0137},{"nav_date":"2006-06-20","nav":10.2058,"day_change_pct":0.0353},{"nav_date":"2006-06-19","nav":10.2022,"day_change_pct":0.0108},{"nav_date":"2006-06-16","nav":10.2011,"day_change_pct":0.0451},{"nav_date":"2006-06-15","nav":10.1965,"day_change_pct":-0.0029},{"nav_date":"2006-06-14","nav":10.1968,"day_change_pct":-0.05},{"nav_date":"2006-06-13","nav":10.2019,"day_change_pct":0.0441},{"nav_date":"2006-06-12","nav":10.1974,"day_change_pct":0.0343},{"nav_date":"2006-06-09","nav":10.1939,"day_change_pct":-0.0108}],"total":295,"page":1,"page_size":250}