{"fund_details":{"scheme_code":103218,"scheme_name":"Tata Fixed Horizon Fund Series 1 -Option C [371 days] Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-08","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-01","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-10-05","nav":10.6122,"day_change_pct":0.0179},{"nav_date":"2006-10-04","nav":10.6103,"day_change_pct":0.0189},{"nav_date":"2006-10-03","nav":10.6083,"day_change_pct":0.1076},{"nav_date":"2006-09-29","nav":10.5969,"day_change_pct":0.0189},{"nav_date":"2006-09-28","nav":10.5949,"day_change_pct":0.0179},{"nav_date":"2006-09-27","nav":10.593,"day_change_pct":0.0189},{"nav_date":"2006-09-26","nav":10.591,"day_change_pct":0.0444},{"nav_date":"2006-09-25","nav":10.5863,"day_change_pct":0.0577},{"nav_date":"2006-09-22","nav":10.5802,"day_change_pct":0.0189},{"nav_date":"2006-09-21","nav":10.5782,"day_change_pct":0.0189},{"nav_date":"2006-09-20","nav":10.5762,"day_change_pct":0.0189},{"nav_date":"2006-09-19","nav":10.5742,"day_change_pct":0.0189},{"nav_date":"2006-09-18","nav":10.5722,"day_change_pct":0.0577},{"nav_date":"2006-09-15","nav":10.5661,"day_change_pct":0.0189},{"nav_date":"2006-09-14","nav":10.5641,"day_change_pct":0.0189},{"nav_date":"2006-09-13","nav":10.5621,"day_change_pct":0.0189},{"nav_date":"2006-09-12","nav":10.5601,"day_change_pct":0.0189},{"nav_date":"2006-09-11","nav":10.5581,"day_change_pct":0.055},{"nav_date":"2006-09-08","nav":10.5523,"day_change_pct":0.019},{"nav_date":"2006-09-07","nav":10.5503,"day_change_pct":0.019},{"nav_date":"2006-09-06","nav":10.5483,"day_change_pct":0.019},{"nav_date":"2006-09-05","nav":10.5463,"day_change_pct":0.019},{"nav_date":"2006-09-04","nav":10.5443,"day_change_pct":0.0588},{"nav_date":"2006-09-01","nav":10.5381,"day_change_pct":0.019},{"nav_date":"2006-08-31","nav":10.5361,"day_change_pct":0.019},{"nav_date":"2006-08-30","nav":10.5341,"day_change_pct":0.019},{"nav_date":"2006-08-29","nav":10.5321,"day_change_pct":0.019},{"nav_date":"2006-08-28","nav":10.5301,"day_change_pct":0.057},{"nav_date":"2006-08-25","nav":10.5241,"day_change_pct":0.0304},{"nav_date":"2006-08-24","nav":10.5209,"day_change_pct":0.0076},{"nav_date":"2006-08-23","nav":10.5201,"day_change_pct":0.019},{"nav_date":"2006-08-22","nav":10.5181,"day_change_pct":0.0143},{"nav_date":"2006-08-21","nav":10.5166,"day_change_pct":0.0571},{"nav_date":"2006-08-18","nav":10.5106,"day_change_pct":0.019},{"nav_date":"2006-08-17","nav":10.5086,"day_change_pct":0.019},{"nav_date":"2006-08-16","nav":10.5066,"day_change_pct":0.0333},{"nav_date":"2006-08-14","nav":10.5031,"day_change_pct":0.0562},{"nav_date":"2006-08-11","nav":10.4972,"day_change_pct":0.0191},{"nav_date":"2006-08-10","nav":10.4952,"day_change_pct":0.0191},{"nav_date":"2006-08-09","nav":10.4932,"day_change_pct":0.0248},{"nav_date":"2006-08-08","nav":10.4906,"day_change_pct":0.0191},{"nav_date":"2006-08-07","nav":10.4886,"day_change_pct":0.0601},{"nav_date":"2006-08-04","nav":10.4823,"day_change_pct":0.0191},{"nav_date":"2006-08-03","nav":10.4803,"day_change_pct":0.0143},{"nav_date":"2006-08-02","nav":10.4788,"day_change_pct":0.0296},{"nav_date":"2006-08-01","nav":10.4757,"day_change_pct":0.0172},{"nav_date":"2006-07-31","nav":10.4739,"day_change_pct":0.0506},{"nav_date":"2006-07-28","nav":10.4686,"day_change_pct":0.0182},{"nav_date":"2006-07-27","nav":10.4667,"day_change_pct":0.022},{"nav_date":"2006-07-26","nav":10.4644,"day_change_pct":0.0191},{"nav_date":"2006-07-25","nav":10.4624,"day_change_pct":0.0191},{"nav_date":"2006-07-24","nav":10.4604,"day_change_pct":0.0564},{"nav_date":"2006-07-21","nav":10.4545,"day_change_pct":0.0182},{"nav_date":"2006-07-20","nav":10.4526,"day_change_pct":0.0191},{"nav_date":"2006-07-19","nav":10.4506,"day_change_pct":0.0172},{"nav_date":"2006-07-18","nav":10.4488,"day_change_pct":0.0421},{"nav_date":"2006-07-17","nav":10.4444,"day_change_pct":0.0623},{"nav_date":"2006-07-14","nav":10.4379,"day_change_pct":0.0192},{"nav_date":"2006-07-13","nav":10.4359,"day_change_pct":0.0153},{"nav_date":"2006-07-12","nav":10.4343,"day_change_pct":0.023},{"nav_date":"2006-07-11","nav":10.4319,"day_change_pct":0.0192},{"nav_date":"2006-07-10","nav":10.4299,"day_change_pct":0.0576},{"nav_date":"2006-07-07","nav":10.4239,"day_change_pct":0.0182},{"nav_date":"2006-07-06","nav":10.422,"day_change_pct":0.0192},{"nav_date":"2006-07-05","nav":10.42,"day_change_pct":0.0192},{"nav_date":"2006-07-04","nav":10.418,"day_change_pct":0.0192},{"nav_date":"2006-07-03","nav":10.416,"day_change_pct":0.0576},{"nav_date":"2006-06-30","nav":10.41,"day_change_pct":0.0192},{"nav_date":"2006-06-29","nav":10.408,"day_change_pct":0.0192},{"nav_date":"2006-06-28","nav":10.406,"day_change_pct":-0.5799},{"nav_date":"2006-06-27","nav":10.4667,"day_change_pct":0.621},{"nav_date":"2006-06-26","nav":10.4021,"day_change_pct":0.0577},{"nav_date":"2006-06-23","nav":10.3961,"day_change_pct":0.0048},{"nav_date":"2006-06-22","nav":10.3956,"day_change_pct":0.0192},{"nav_date":"2006-06-21","nav":10.3936,"day_change_pct":0.0192},{"nav_date":"2006-06-20","nav":10.3916,"day_change_pct":0.0193},{"nav_date":"2006-06-19","nav":10.3896,"day_change_pct":0.0568},{"nav_date":"2006-06-16","nav":10.3837,"day_change_pct":0.0193},{"nav_date":"2006-06-15","nav":10.3817,"day_change_pct":0.0106},{"nav_date":"2006-06-14","nav":10.3806,"day_change_pct":0.0279},{"nav_date":"2006-06-13","nav":10.3777,"day_change_pct":0.0193},{"nav_date":"2006-06-12","nav":10.3757,"day_change_pct":0.0868},{"nav_date":"2006-06-09","nav":10.3667,"day_change_pct":0.0096},{"nav_date":"2006-06-08","nav":10.3657,"day_change_pct":0.0193},{"nav_date":"2006-06-07","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2006-06-06","nav":10.3617,"day_change_pct":0.0048},{"nav_date":"2006-06-05","nav":10.3612,"day_change_pct":0.0425},{"nav_date":"2006-06-02","nav":10.3568,"day_change_pct":0.0164},{"nav_date":"2006-06-01","nav":10.3551,"day_change_pct":-0.0154},{"nav_date":"2006-05-31","nav":10.3567,"day_change_pct":0.0541},{"nav_date":"2006-05-30","nav":10.3511,"day_change_pct":0.0193},{"nav_date":"2006-05-29","nav":10.3491,"day_change_pct":0.057},{"nav_date":"2006-05-26","nav":10.3432,"day_change_pct":0.0193},{"nav_date":"2006-05-25","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2006-05-24","nav":10.3393,"day_change_pct":0.0193},{"nav_date":"2006-05-23","nav":10.3373,"day_change_pct":0.0194},{"nav_date":"2006-05-22","nav":10.3353,"day_change_pct":0.0571},{"nav_date":"2006-05-19","nav":10.3294,"day_change_pct":0.0194},{"nav_date":"2006-05-18","nav":10.3274,"day_change_pct":0.0184},{"nav_date":"2006-05-17","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2006-05-16","nav":10.3229,"day_change_pct":0.0184},{"nav_date":"2006-05-15","nav":10.321,"day_change_pct":0.0514},{"nav_date":"2006-05-12","nav":10.3157,"day_change_pct":0.0194},{"nav_date":"2006-05-11","nav":10.3137,"day_change_pct":0.0252},{"nav_date":"2006-05-10","nav":10.3111,"day_change_pct":0.0243},{"nav_date":"2006-05-09","nav":10.3086,"day_change_pct":0.0078},{"nav_date":"2006-05-08","nav":10.3078,"day_change_pct":0.0573},{"nav_date":"2006-05-05","nav":10.3019,"day_change_pct":0.0184},{"nav_date":"2006-05-04","nav":10.3,"day_change_pct":0.0194},{"nav_date":"2006-05-03","nav":10.298,"day_change_pct":0.0194},{"nav_date":"2006-05-02","nav":10.296,"day_change_pct":0.0778},{"nav_date":"2006-04-28","nav":10.288,"day_change_pct":0.0194},{"nav_date":"2006-04-27","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2006-04-26","nav":10.284,"day_change_pct":0.0195},{"nav_date":"2006-04-25","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2006-04-24","nav":10.28,"day_change_pct":0.0535},{"nav_date":"2006-04-21","nav":10.2745,"day_change_pct":0.0195},{"nav_date":"2006-04-20","nav":10.2725,"day_change_pct":0.0565}],"total":260,"page":1,"page_size":250}