{"fund_details":{"scheme_code":103216,"scheme_name":"SBI Flexicap Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01230","isin_reinvest":"INF200K01248","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":48.2601,"day_change_pct":-0.2761},{"nav_date":"2026-09-09","nav":48.3937,"day_change_pct":-0.3862},{"nav_date":"2026-09-07","nav":48.5813,"day_change_pct":-0.2634},{"nav_date":"2026-09-04","nav":48.7096,"day_change_pct":0.0805},{"nav_date":"2026-09-03","nav":48.6704,"day_change_pct":-0.3644},{"nav_date":"2026-09-01","nav":48.8484,"day_change_pct":-0.8816},{"nav_date":"2026-08-28","nav":49.2829,"day_change_pct":0.1162},{"nav_date":"2026-08-26","nav":49.2257,"day_change_pct":0.2907},{"nav_date":"2026-08-24","nav":49.083,"day_change_pct":-0.0047},{"nav_date":"2026-08-21","nav":49.0853,"day_change_pct":0.4052},{"nav_date":"2026-08-20","nav":48.8872,"day_change_pct":0.617},{"nav_date":"2026-08-19","nav":48.5874,"day_change_pct":-0.3221},{"nav_date":"2026-08-18","nav":48.7444,"day_change_pct":-0.3186},{"nav_date":"2026-08-17","nav":48.9002,"day_change_pct":-0.2415},{"nav_date":"2026-08-14","nav":49.0186,"day_change_pct":-0.244},{"nav_date":"2026-08-13","nav":49.1385,"day_change_pct":-0.1733},{"nav_date":"2026-08-12","nav":49.2238,"day_change_pct":0.2521},{"nav_date":"2026-08-11","nav":49.1,"day_change_pct":-0.1748},{"nav_date":"2026-08-10","nav":49.186,"day_change_pct":0.0026},{"nav_date":"2026-08-07","nav":49.1847,"day_change_pct":0.1272},{"nav_date":"2026-08-06","nav":49.1222,"day_change_pct":0.2643},{"nav_date":"2026-08-05","nav":48.9927,"day_change_pct":0.1419},{"nav_date":"2026-08-04","nav":48.9233,"day_change_pct":-0.4562},{"nav_date":"2026-08-03","nav":49.1475,"day_change_pct":1.6471},{"nav_date":"2026-07-31","nav":48.3511,"day_change_pct":0.3079},{"nav_date":"2026-07-30","nav":48.2027,"day_change_pct":0.1769},{"nav_date":"2026-07-29","nav":48.1176,"day_change_pct":0.7449},{"nav_date":"2026-07-28","nav":47.7618,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":47.7549,"day_change_pct":0.8758},{"nav_date":"2026-07-24","nav":47.3403,"day_change_pct":-1.9573},{"nav_date":"2026-07-23","nav":47.402,"day_change_pct":-1.8295},{"nav_date":"2026-07-22","nav":47.7145,"day_change_pct":-1.1731},{"nav_date":"2026-07-21","nav":48.2809,"day_change_pct":0.0645},{"nav_date":"2026-07-20","nav":48.2498,"day_change_pct":-0.0737},{"nav_date":"2026-07-17","nav":48.2854,"day_change_pct":0.2329},{"nav_date":"2026-07-16","nav":48.1732,"day_change_pct":-0.3638},{"nav_date":"2026-07-15","nav":48.3491,"day_change_pct":0.4863},{"nav_date":"2026-07-14","nav":48.1151,"day_change_pct":-0.3484},{"nav_date":"2026-07-13","nav":48.2833,"day_change_pct":0.1213},{"nav_date":"2026-07-10","nav":48.2248,"day_change_pct":1.0824},{"nav_date":"2026-07-09","nav":47.7084,"day_change_pct":0.7003},{"nav_date":"2026-07-08","nav":47.3766,"day_change_pct":-1.7957},{"nav_date":"2026-07-07","nav":48.2429,"day_change_pct":-0.2244},{"nav_date":"2026-07-06","nav":48.3514,"day_change_pct":0.3089},{"nav_date":"2026-07-03","nav":48.2025,"day_change_pct":-0.0336},{"nav_date":"2026-07-02","nav":48.2187,"day_change_pct":0.5805},{"nav_date":"2026-07-01","nav":47.9404,"day_change_pct":0.3248},{"nav_date":"2026-06-30","nav":47.7852,"day_change_pct":0.062},{"nav_date":"2026-06-29","nav":47.7556,"day_change_pct":-0.2675},{"nav_date":"2026-06-25","nav":47.8837,"day_change_pct":-0.2818},{"nav_date":"2026-06-24","nav":48.019,"day_change_pct":0.5606},{"nav_date":"2026-06-23","nav":47.7513,"day_change_pct":-0.8873},{"nav_date":"2026-06-22","nav":48.1788,"day_change_pct":0.4558},{"nav_date":"2026-06-19","nav":47.9602,"day_change_pct":0.0582},{"nav_date":"2026-06-18","nav":47.9323,"day_change_pct":0.4068},{"nav_date":"2026-06-17","nav":47.7381,"day_change_pct":0.4235},{"nav_date":"2026-06-16","nav":47.5368,"day_change_pct":0.13},{"nav_date":"2026-06-15","nav":47.4751,"day_change_pct":1.1637},{"nav_date":"2026-06-12","nav":46.929,"day_change_pct":2.0145},{"nav_date":"2026-06-11","nav":46.0023,"day_change_pct":-0.5614},{"nav_date":"2026-06-10","nav":46.262,"day_change_pct":-0.4947},{"nav_date":"2026-06-09","nav":46.492,"day_change_pct":0.6161},{"nav_date":"2026-06-08","nav":46.2073,"day_change_pct":-1.1359},{"nav_date":"2026-06-05","nav":46.7382,"day_change_pct":-0.0513},{"nav_date":"2026-06-04","nav":46.7622,"day_change_pct":0.2536},{"nav_date":"2026-06-03","nav":46.6439,"day_change_pct":-0.2058},{"nav_date":"2026-06-02","nav":46.7401,"day_change_pct":-0.1984},{"nav_date":"2026-06-01","nav":46.833,"day_change_pct":-0.7561},{"nav_date":"2026-05-31","nav":47.1898,"day_change_pct":-0.0083},{"nav_date":"2026-05-29","nav":47.1937,"day_change_pct":-1.1081},{"nav_date":"2026-05-27","nav":47.7225,"day_change_pct":0.3795},{"nav_date":"2026-05-26","nav":47.5421,"day_change_pct":-0.0318},{"nav_date":"2026-05-25","nav":47.5572,"day_change_pct":1.0155},{"nav_date":"2026-05-22","nav":47.0791,"day_change_pct":0.2506},{"nav_date":"2026-05-21","nav":46.9614,"day_change_pct":0.1153},{"nav_date":"2026-05-20","nav":46.9073,"day_change_pct":0.2957},{"nav_date":"2026-05-19","nav":46.769,"day_change_pct":0.1885},{"nav_date":"2026-05-18","nav":46.681,"day_change_pct":-0.8108},{"nav_date":"2026-05-15","nav":47.0626,"day_change_pct":-0.1919},{"nav_date":"2026-05-14","nav":47.1531,"day_change_pct":1.0187},{"nav_date":"2026-05-13","nav":46.6776,"day_change_pct":0.2016},{"nav_date":"2026-05-12","nav":46.5837,"day_change_pct":-1.5312},{"nav_date":"2026-05-11","nav":47.3081,"day_change_pct":-1.2165},{"nav_date":"2026-05-08","nav":47.8907,"day_change_pct":-0.7047},{"nav_date":"2026-05-07","nav":48.2306,"day_change_pct":0.541},{"nav_date":"2026-05-06","nav":47.9711,"day_change_pct":1.4503},{"nav_date":"2026-05-05","nav":47.2853,"day_change_pct":-0.2786},{"nav_date":"2026-05-04","nav":47.4174,"day_change_pct":0.6344},{"nav_date":"2026-04-30","nav":47.1185,"day_change_pct":-0.795},{"nav_date":"2026-04-29","nav":47.4961,"day_change_pct":0.0657},{"nav_date":"2026-04-28","nav":47.4649,"day_change_pct":-0.4764},{"nav_date":"2026-04-27","nav":47.6921,"day_change_pct":0.7419},{"nav_date":"2026-04-24","nav":47.3409,"day_change_pct":-0.7978},{"nav_date":"2026-04-23","nav":47.7216,"day_change_pct":-0.9868},{"nav_date":"2026-04-22","nav":48.1972,"day_change_pct":-0.3381},{"nav_date":"2026-04-21","nav":48.3607,"day_change_pct":0.5054},{"nav_date":"2026-04-20","nav":48.1175,"day_change_pct":0.103},{"nav_date":"2026-04-17","nav":48.068,"day_change_pct":0.6103},{"nav_date":"2026-04-16","nav":47.7764,"day_change_pct":0.1314},{"nav_date":"2026-04-15","nav":47.7137,"day_change_pct":1.7562},{"nav_date":"2026-04-13","nav":46.8902,"day_change_pct":-0.4801},{"nav_date":"2026-04-10","nav":47.1164,"day_change_pct":1.415},{"nav_date":"2026-04-09","nav":46.459,"day_change_pct":-0.4267},{"nav_date":"2026-04-08","nav":46.6581,"day_change_pct":3.7545},{"nav_date":"2026-04-07","nav":44.9697,"day_change_pct":0.328},{"nav_date":"2026-04-06","nav":44.8227,"day_change_pct":1.245},{"nav_date":"2026-04-02","nav":44.2715,"day_change_pct":-0.0237},{"nav_date":"2026-04-01","nav":44.282,"day_change_pct":1.7537},{"nav_date":"2026-03-31","nav":43.5188,"day_change_pct":0.0274},{"nav_date":"2026-03-30","nav":43.5069,"day_change_pct":-2.0887},{"nav_date":"2026-03-27","nav":44.435,"day_change_pct":-2.0049},{"nav_date":"2026-03-25","nav":45.3441,"day_change_pct":1.7706},{"nav_date":"2026-03-24","nav":44.5552,"day_change_pct":1.5385},{"nav_date":"2026-03-23","nav":43.8801,"day_change_pct":-2.8029},{"nav_date":"2026-03-20","nav":45.1455,"day_change_pct":0.42},{"nav_date":"2026-03-19","nav":44.9567,"day_change_pct":-3.1012},{"nav_date":"2026-03-18","nav":46.3955,"day_change_pct":0.8267},{"nav_date":"2026-03-17","nav":46.0151,"day_change_pct":0.9849},{"nav_date":"2026-03-16","nav":45.5663,"day_change_pct":0.6607},{"nav_date":"2026-03-13","nav":45.2672,"day_change_pct":-2.2499},{"nav_date":"2026-03-12","nav":46.3091,"day_change_pct":-0.7958},{"nav_date":"2026-03-11","nav":46.6806,"day_change_pct":-1.5549},{"nav_date":"2026-03-10","nav":47.4179,"day_change_pct":1.3537},{"nav_date":"2026-03-09","nav":46.7846,"day_change_pct":-1.8281},{"nav_date":"2026-03-06","nav":47.6558,"day_change_pct":-1.1013},{"nav_date":"2026-03-05","nav":48.1865,"day_change_pct":1.1287},{"nav_date":"2026-03-04","nav":47.6487,"day_change_pct":-2.0266},{"nav_date":"2026-03-02","nav":48.6343,"day_change_pct":-1.1761},{"nav_date":"2026-02-28","nav":49.2131,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":49.2149,"day_change_pct":-1.2986},{"nav_date":"2026-02-26","nav":49.8624,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":49.8549,"day_change_pct":0.59},{"nav_date":"2026-02-24","nav":49.5625,"day_change_pct":-0.7311},{"nav_date":"2026-02-23","nav":49.9275,"day_change_pct":0.6323},{"nav_date":"2026-02-20","nav":49.6138,"day_change_pct":0.4568},{"nav_date":"2026-02-19","nav":49.3882,"day_change_pct":-1.1686},{"nav_date":"2026-02-18","nav":49.9722,"day_change_pct":0.368},{"nav_date":"2026-02-17","nav":49.789,"day_change_pct":0.1867},{"nav_date":"2026-02-16","nav":49.6962,"day_change_pct":0.4621},{"nav_date":"2026-02-13","nav":49.4676,"day_change_pct":-1.1784},{"nav_date":"2026-02-12","nav":50.0575,"day_change_pct":-0.0661},{"nav_date":"2026-02-11","nav":50.0906,"day_change_pct":-0.02},{"nav_date":"2026-02-10","nav":50.1006,"day_change_pct":0.3483},{"nav_date":"2026-02-09","nav":49.9267,"day_change_pct":0.9307},{"nav_date":"2026-02-06","nav":49.4663,"day_change_pct":0.0769},{"nav_date":"2026-02-05","nav":49.4283,"day_change_pct":-0.5042},{"nav_date":"2026-02-04","nav":49.6788,"day_change_pct":0.2595},{"nav_date":"2026-02-03","nav":49.5502,"day_change_pct":2.228},{"nav_date":"2026-02-02","nav":48.4703,"day_change_pct":-1.2262},{"nav_date":"2026-01-31","nav":49.072,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":49.0738,"day_change_pct":-0.4871},{"nav_date":"2026-01-29","nav":49.314,"day_change_pct":0.5214},{"nav_date":"2026-01-28","nav":49.0582,"day_change_pct":0.6341},{"nav_date":"2026-01-27","nav":48.7491,"day_change_pct":0.4138},{"nav_date":"2026-01-23","nav":48.5482,"day_change_pct":-0.955},{"nav_date":"2026-01-22","nav":49.0163,"day_change_pct":0.5349},{"nav_date":"2026-01-21","nav":48.7555,"day_change_pct":-0.2537},{"nav_date":"2026-01-20","nav":48.8795,"day_change_pct":-1.5986},{"nav_date":"2026-01-19","nav":49.6736,"day_change_pct":-0.1174},{"nav_date":"2026-01-16","nav":49.732,"day_change_pct":0.1045},{"nav_date":"2026-01-14","nav":49.6801,"day_change_pct":-0.2171},{"nav_date":"2026-01-13","nav":49.7882,"day_change_pct":-0.2666},{"nav_date":"2026-01-12","nav":49.9213,"day_change_pct":0.1161},{"nav_date":"2026-01-09","nav":49.8634,"day_change_pct":-0.7723},{"nav_date":"2026-01-08","nav":50.2515,"day_change_pct":-1.1929},{"nav_date":"2026-01-07","nav":50.8582,"day_change_pct":-0.2336},{"nav_date":"2026-01-06","nav":50.9773,"day_change_pct":-0.0952},{"nav_date":"2026-01-05","nav":51.0259,"day_change_pct":-0.1552},{"nav_date":"2026-01-02","nav":51.1052,"day_change_pct":0.6032},{"nav_date":"2026-01-01","nav":50.7988,"day_change_pct":0.3524},{"nav_date":"2025-12-31","nav":50.6204,"day_change_pct":0.659},{"nav_date":"2025-12-30","nav":50.289,"day_change_pct":0.0607},{"nav_date":"2025-12-29","nav":50.2585,"day_change_pct":-0.3697},{"nav_date":"2025-12-26","nav":50.445,"day_change_pct":-0.4988},{"nav_date":"2025-12-24","nav":50.6979,"day_change_pct":-0.0124},{"nav_date":"2025-12-23","nav":50.7042,"day_change_pct":0.1129},{"nav_date":"2025-12-22","nav":50.647,"day_change_pct":0.617},{"nav_date":"2025-12-19","nav":50.3364,"day_change_pct":0.7218},{"nav_date":"2025-12-18","nav":49.9757,"day_change_pct":-0.0208},{"nav_date":"2025-12-17","nav":49.9861,"day_change_pct":-0.3018},{"nav_date":"2025-12-16","nav":50.1374,"day_change_pct":-0.7958},{"nav_date":"2025-12-15","nav":50.5396,"day_change_pct":0.1189},{"nav_date":"2025-12-12","nav":50.4796,"day_change_pct":0.7683},{"nav_date":"2025-12-11","nav":50.0947,"day_change_pct":0.57},{"nav_date":"2025-12-10","nav":49.8108,"day_change_pct":-0.3328},{"nav_date":"2025-12-09","nav":49.9771,"day_change_pct":-0.2537},{"nav_date":"2025-12-08","nav":50.1042,"day_change_pct":-0.9873},{"nav_date":"2025-12-05","nav":50.6038,"day_change_pct":0.5858},{"nav_date":"2025-12-04","nav":50.3091,"day_change_pct":-0.0314},{"nav_date":"2025-12-03","nav":50.3249,"day_change_pct":-0.2616},{"nav_date":"2025-12-02","nav":50.4569,"day_change_pct":-0.3942},{"nav_date":"2025-12-01","nav":50.6566,"day_change_pct":0.0174},{"nav_date":"2025-11-30","nav":50.6478,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":50.6517,"day_change_pct":-0.126},{"nav_date":"2025-11-27","nav":50.7156,"day_change_pct":0.2164},{"nav_date":"2025-11-26","nav":50.6061,"day_change_pct":1.2717},{"nav_date":"2025-11-25","nav":49.9706,"day_change_pct":-0.1636},{"nav_date":"2025-11-24","nav":50.0525,"day_change_pct":-0.272},{"nav_date":"2025-11-21","nav":50.189,"day_change_pct":-0.6469},{"nav_date":"2025-11-20","nav":50.5158,"day_change_pct":0.4039},{"nav_date":"2025-11-19","nav":50.3126,"day_change_pct":0.1896},{"nav_date":"2025-11-18","nav":50.2174,"day_change_pct":-0.557},{"nav_date":"2025-11-17","nav":50.4987,"day_change_pct":0.3414},{"nav_date":"2025-11-14","nav":50.3269,"day_change_pct":0.0929},{"nav_date":"2025-11-13","nav":50.2802,"day_change_pct":0.2556},{"nav_date":"2025-11-12","nav":50.152,"day_change_pct":0.3761},{"nav_date":"2025-11-11","nav":49.9641,"day_change_pct":0.1991},{"nav_date":"2025-11-10","nav":49.8648,"day_change_pct":0.53},{"nav_date":"2025-11-07","nav":49.6019,"day_change_pct":0.1773},{"nav_date":"2025-11-06","nav":49.5141,"day_change_pct":-0.723},{"nav_date":"2025-11-04","nav":49.8747,"day_change_pct":-0.5073},{"nav_date":"2025-11-03","nav":50.129,"day_change_pct":0.0373},{"nav_date":"2025-10-31","nav":50.1103,"day_change_pct":-0.6377},{"nav_date":"2025-10-30","nav":50.4319,"day_change_pct":-0.5178},{"nav_date":"2025-10-29","nav":50.6944,"day_change_pct":0.3071},{"nav_date":"2025-10-28","nav":50.5392,"day_change_pct":0.1808},{"nav_date":"2025-10-27","nav":50.448,"day_change_pct":0.573},{"nav_date":"2025-10-24","nav":50.1606,"day_change_pct":-0.1821},{"nav_date":"2025-10-23","nav":50.2521,"day_change_pct":0.0866},{"nav_date":"2025-10-20","nav":50.2086,"day_change_pct":0.3472},{"nav_date":"2025-10-17","nav":50.0349,"day_change_pct":0.245},{"nav_date":"2025-10-16","nav":49.9126,"day_change_pct":0.7359},{"nav_date":"2025-10-15","nav":49.548,"day_change_pct":0.5863},{"nav_date":"2025-10-14","nav":49.2592,"day_change_pct":-0.359},{"nav_date":"2025-10-13","nav":49.4367,"day_change_pct":-0.0891},{"nav_date":"2025-10-10","nav":49.4808,"day_change_pct":0.1632},{"nav_date":"2025-10-09","nav":49.4002,"day_change_pct":0.4347},{"nav_date":"2025-10-08","nav":49.1864,"day_change_pct":-0.3293},{"nav_date":"2025-10-07","nav":49.3489,"day_change_pct":0.1193},{"nav_date":"2025-10-06","nav":49.2901,"day_change_pct":0.5098},{"nav_date":"2025-10-03","nav":49.0401,"day_change_pct":0.4379},{"nav_date":"2025-10-01","nav":48.8263,"day_change_pct":0.7519},{"nav_date":"2025-09-30","nav":48.4619,"day_change_pct":-0.0359},{"nav_date":"2025-09-29","nav":48.4793,"day_change_pct":-0.012},{"nav_date":"2025-09-26","nav":48.4851,"day_change_pct":-0.9605},{"nav_date":"2025-09-25","nav":48.9553,"day_change_pct":-0.6911},{"nav_date":"2025-09-24","nav":49.296,"day_change_pct":-0.1626},{"nav_date":"2025-09-23","nav":49.3763,"day_change_pct":0.145},{"nav_date":"2025-09-22","nav":49.3048,"day_change_pct":-0.18},{"nav_date":"2025-09-19","nav":49.3937,"day_change_pct":-0.348},{"nav_date":"2025-09-18","nav":49.5662,"day_change_pct":0.2512},{"nav_date":"2025-09-17","nav":49.442,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":49.4309,"day_change_pct":0.7698},{"nav_date":"2025-09-15","nav":49.0533,"day_change_pct":0.0173},{"nav_date":"2025-09-12","nav":49.0448,"day_change_pct":0.5451},{"nav_date":"2025-09-11","nav":48.7789,"day_change_pct":0.0092},{"nav_date":"2025-09-10","nav":48.7744,"day_change_pct":0.0033},{"nav_date":"2025-09-09","nav":48.7728,"day_change_pct":0.3353},{"nav_date":"2025-09-08","nav":48.6098,"day_change_pct":0.3017},{"nav_date":"2025-09-05","nav":48.4636,"day_change_pct":0.2142}],"total":5024,"page":1,"page_size":250}