{"fund_details":{"scheme_code":103211,"scheme_name":"Sundaram CAPEX Opportunities Fund-Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01231","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-04-04","nav":16.9577,"day_change_pct":-0.6299},{"nav_date":"2014-04-03","nav":17.0652,"day_change_pct":0.0821},{"nav_date":"2014-04-02","nav":17.0512,"day_change_pct":0.3986},{"nav_date":"2014-04-01","nav":16.9835,"day_change_pct":-0.8135},{"nav_date":"2014-03-31","nav":17.1228,"day_change_pct":1.057},{"nav_date":"2014-03-28","nav":16.9437,"day_change_pct":1.8643},{"nav_date":"2014-03-27","nav":16.6336,"day_change_pct":1.1856},{"nav_date":"2014-03-26","nav":16.4387,"day_change_pct":0.4682},{"nav_date":"2014-03-25","nav":16.3621,"day_change_pct":0.5129},{"nav_date":"2014-03-24","nav":16.2786,"day_change_pct":1.1476},{"nav_date":"2014-03-21","nav":16.0939,"day_change_pct":0.9129},{"nav_date":"2014-03-20","nav":15.9483,"day_change_pct":-0.7727},{"nav_date":"2014-03-19","nav":16.0725,"day_change_pct":0.7251},{"nav_date":"2014-03-18","nav":15.9568,"day_change_pct":0.8309},{"nav_date":"2014-03-14","nav":15.8253,"day_change_pct":0.1012},{"nav_date":"2014-03-13","nav":15.8093,"day_change_pct":-0.5148},{"nav_date":"2014-03-12","nav":15.8911,"day_change_pct":-0.0792},{"nav_date":"2014-03-11","nav":15.9037,"day_change_pct":-0.2427},{"nav_date":"2014-03-10","nav":15.9424,"day_change_pct":1.5543},{"nav_date":"2014-03-07","nav":15.6984,"day_change_pct":1.126},{"nav_date":"2014-03-06","nav":15.5236,"day_change_pct":1.492},{"nav_date":"2014-03-05","nav":15.2954,"day_change_pct":1.841},{"nav_date":"2014-03-04","nav":15.0189,"day_change_pct":1.512},{"nav_date":"2014-03-03","nav":14.7952,"day_change_pct":-0.7906},{"nav_date":"2014-02-28","nav":14.9131,"day_change_pct":1.1998},{"nav_date":"2014-02-26","nav":14.7363,"day_change_pct":0.8603},{"nav_date":"2014-02-25","nav":14.6106,"day_change_pct":0.1247},{"nav_date":"2014-02-24","nav":14.5924,"day_change_pct":0.5928},{"nav_date":"2014-02-21","nav":14.5064,"day_change_pct":0.3209},{"nav_date":"2014-02-20","nav":14.46,"day_change_pct":-0.8713},{"nav_date":"2014-02-19","nav":14.5871,"day_change_pct":1.5489},{"nav_date":"2014-02-18","nav":14.3646,"day_change_pct":1.4829},{"nav_date":"2014-02-17","nav":14.1547,"day_change_pct":-0.0332},{"nav_date":"2014-02-14","nav":14.1594,"day_change_pct":-0.3084},{"nav_date":"2014-02-13","nav":14.2032,"day_change_pct":-0.8689},{"nav_date":"2014-02-12","nav":14.3277,"day_change_pct":0.8666},{"nav_date":"2014-02-11","nav":14.2046,"day_change_pct":0.2619},{"nav_date":"2014-02-10","nav":14.1675,"day_change_pct":-0.4483},{"nav_date":"2014-02-07","nav":14.2313,"day_change_pct":0.3271},{"nav_date":"2014-02-06","nav":14.1849,"day_change_pct":-0.4268},{"nav_date":"2014-02-05","nav":14.2457,"day_change_pct":0.3756},{"nav_date":"2014-02-04","nav":14.1924,"day_change_pct":0.416},{"nav_date":"2014-02-03","nav":14.1336,"day_change_pct":-0.6223},{"nav_date":"2014-01-31","nav":14.2221,"day_change_pct":1.2761},{"nav_date":"2014-01-30","nav":14.0429,"day_change_pct":-0.9983},{"nav_date":"2014-01-29","nav":14.1845,"day_change_pct":-0.3211},{"nav_date":"2014-01-28","nav":14.2302,"day_change_pct":0.1126},{"nav_date":"2014-01-27","nav":14.2142,"day_change_pct":-2.4139},{"nav_date":"2014-01-24","nav":14.5658,"day_change_pct":-1.5465},{"nav_date":"2014-01-23","nav":14.7946,"day_change_pct":0.3446},{"nav_date":"2014-01-22","nav":14.7438,"day_change_pct":0.3772},{"nav_date":"2014-01-21","nav":14.6884,"day_change_pct":0.0859},{"nav_date":"2014-01-20","nav":14.6758,"day_change_pct":0.0655},{"nav_date":"2014-01-17","nav":14.6662,"day_change_pct":-0.7505},{"nav_date":"2014-01-16","nav":14.7771,"day_change_pct":-0.5606},{"nav_date":"2014-01-15","nav":14.8604,"day_change_pct":0.2963},{"nav_date":"2014-01-14","nav":14.8165,"day_change_pct":-0.3638},{"nav_date":"2014-01-13","nav":14.8706,"day_change_pct":0.1118},{"nav_date":"2014-01-10","nav":14.854,"day_change_pct":-0.7046},{"nav_date":"2014-01-09","nav":14.9594,"day_change_pct":-0.9351},{"nav_date":"2014-01-08","nav":15.1006,"day_change_pct":-0.332},{"nav_date":"2014-01-07","nav":15.1509,"day_change_pct":-0.2863},{"nav_date":"2014-01-06","nav":15.1944,"day_change_pct":-0.1689},{"nav_date":"2014-01-03","nav":15.2201,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":15.2161,"day_change_pct":-1.8879},{"nav_date":"2014-01-01","nav":15.5089,"day_change_pct":0.6144},{"nav_date":"2013-12-31","nav":15.4142,"day_change_pct":0.6753},{"nav_date":"2013-12-30","nav":15.3108,"day_change_pct":0.064},{"nav_date":"2013-12-27","nav":15.301,"day_change_pct":0.2877},{"nav_date":"2013-12-26","nav":15.2571,"day_change_pct":0.3697},{"nav_date":"2013-12-24","nav":15.2009,"day_change_pct":0.5257},{"nav_date":"2013-12-23","nav":15.1214,"day_change_pct":1.179},{"nav_date":"2013-12-20","nav":14.9452,"day_change_pct":1.2287},{"nav_date":"2013-12-19","nav":14.7638,"day_change_pct":-0.8162},{"nav_date":"2013-12-18","nav":14.8853,"day_change_pct":1.5687},{"nav_date":"2013-12-17","nav":14.6554,"day_change_pct":0.214},{"nav_date":"2013-12-16","nav":14.6241,"day_change_pct":0.1061},{"nav_date":"2013-12-13","nav":14.6086,"day_change_pct":-1.4025},{"nav_date":"2013-12-12","nav":14.8164,"day_change_pct":-0.6851},{"nav_date":"2013-12-11","nav":14.9186,"day_change_pct":-0.5314},{"nav_date":"2013-12-10","nav":14.9983,"day_change_pct":-1.5685},{"nav_date":"2013-12-09","nav":15.2373,"day_change_pct":1.6396},{"nav_date":"2013-12-06","nav":14.9915,"day_change_pct":0.8822},{"nav_date":"2013-12-05","nav":14.8604,"day_change_pct":1.3794},{"nav_date":"2013-12-04","nav":14.6582,"day_change_pct":-0.4989},{"nav_date":"2013-12-03","nav":14.7317,"day_change_pct":0.333},{"nav_date":"2013-12-02","nav":14.6828,"day_change_pct":1.2265},{"nav_date":"2013-11-29","nav":14.5049,"day_change_pct":1.6974},{"nav_date":"2013-11-28","nav":14.2628,"day_change_pct":1.1891},{"nav_date":"2013-11-27","nav":14.0952,"day_change_pct":0.3317},{"nav_date":"2013-11-26","nav":14.0486,"day_change_pct":-0.3546},{"nav_date":"2013-11-25","nav":14.0986,"day_change_pct":1.7164},{"nav_date":"2013-11-22","nav":13.8607,"day_change_pct":0.3562},{"nav_date":"2013-11-21","nav":13.8115,"day_change_pct":-1.6695},{"nav_date":"2013-11-20","nav":14.046,"day_change_pct":-0.155},{"nav_date":"2013-11-19","nav":14.0678,"day_change_pct":0.1952},{"nav_date":"2013-11-18","nav":14.0404,"day_change_pct":0.7231},{"nav_date":"2013-11-14","nav":13.9396,"day_change_pct":1.0277},{"nav_date":"2013-11-13","nav":13.7978,"day_change_pct":-0.5184},{"nav_date":"2013-11-12","nav":13.8697,"day_change_pct":-1.3479},{"nav_date":"2013-11-11","nav":14.0592,"day_change_pct":-1.4537},{"nav_date":"2013-11-08","nav":14.2666,"day_change_pct":-0.7202},{"nav_date":"2013-11-07","nav":14.3701,"day_change_pct":-0.5873},{"nav_date":"2013-11-06","nav":14.455,"day_change_pct":0.9865},{"nav_date":"2013-11-05","nav":14.3138,"day_change_pct":0.6271},{"nav_date":"2013-11-01","nav":14.2246,"day_change_pct":1.3047},{"nav_date":"2013-10-31","nav":14.0414,"day_change_pct":0.9998},{"nav_date":"2013-10-30","nav":13.9024,"day_change_pct":0.4995},{"nav_date":"2013-10-29","nav":13.8333,"day_change_pct":1.2279},{"nav_date":"2013-10-28","nav":13.6655,"day_change_pct":-0.2336},{"nav_date":"2013-10-25","nav":13.6975,"day_change_pct":-0.8311},{"nav_date":"2013-10-24","nav":13.8123,"day_change_pct":-0.0767},{"nav_date":"2013-10-23","nav":13.8229,"day_change_pct":-0.0282},{"nav_date":"2013-10-22","nav":13.8268,"day_change_pct":0.5666},{"nav_date":"2013-10-21","nav":13.7489,"day_change_pct":1.6104},{"nav_date":"2013-10-18","nav":13.531,"day_change_pct":1.0394},{"nav_date":"2013-10-17","nav":13.3918,"day_change_pct":-0.3119},{"nav_date":"2013-10-15","nav":13.4337,"day_change_pct":-0.7506},{"nav_date":"2013-10-14","nav":13.5353,"day_change_pct":0.6477},{"nav_date":"2013-10-11","nav":13.4482,"day_change_pct":0.545},{"nav_date":"2013-10-10","nav":13.3753,"day_change_pct":0.935},{"nav_date":"2013-10-09","nav":13.2514,"day_change_pct":0.7627},{"nav_date":"2013-10-08","nav":13.1511,"day_change_pct":0.2959},{"nav_date":"2013-10-07","nav":13.1123,"day_change_pct":0.316},{"nav_date":"2013-10-04","nav":13.071,"day_change_pct":0.4951},{"nav_date":"2013-10-03","nav":13.0066,"day_change_pct":1.4389},{"nav_date":"2013-10-01","nav":12.8221,"day_change_pct":0.0718},{"nav_date":"2013-09-30","nav":12.8129,"day_change_pct":-1.0839},{"nav_date":"2013-09-27","nav":12.9533,"day_change_pct":0.2515},{"nav_date":"2013-09-26","nav":12.9208,"day_change_pct":0.3939},{"nav_date":"2013-09-25","nav":12.8701,"day_change_pct":0.347},{"nav_date":"2013-09-24","nav":12.8256,"day_change_pct":-0.3736},{"nav_date":"2013-09-23","nav":12.8737,"day_change_pct":-1.4401},{"nav_date":"2013-09-20","nav":13.0618,"day_change_pct":-1.2833},{"nav_date":"2013-09-19","nav":13.2316,"day_change_pct":1.9745},{"nav_date":"2013-09-18","nav":12.9754,"day_change_pct":0.2132},{"nav_date":"2013-09-17","nav":12.9478,"day_change_pct":-0.098},{"nav_date":"2013-09-16","nav":12.9605,"day_change_pct":-0.346},{"nav_date":"2013-09-13","nav":13.0055,"day_change_pct":1.0042},{"nav_date":"2013-09-12","nav":12.8762,"day_change_pct":-0.7263},{"nav_date":"2013-09-11","nav":12.9704,"day_change_pct":2.0416},{"nav_date":"2013-09-10","nav":12.7109,"day_change_pct":2.682},{"nav_date":"2013-09-06","nav":12.3789,"day_change_pct":1.8412},{"nav_date":"2013-09-05","nav":12.1551,"day_change_pct":1.9518},{"nav_date":"2013-09-04","nav":11.9224,"day_change_pct":1.0964},{"nav_date":"2013-09-03","nav":11.7931,"day_change_pct":-1.8518},{"nav_date":"2013-09-02","nav":12.0156,"day_change_pct":0.5868},{"nav_date":"2013-08-30","nav":11.9455,"day_change_pct":0.7014},{"nav_date":"2013-08-29","nav":11.8623,"day_change_pct":0.9867},{"nav_date":"2013-08-28","nav":11.7464,"day_change_pct":-1.2069},{"nav_date":"2013-08-27","nav":11.8899,"day_change_pct":-2.0908},{"nav_date":"2013-08-26","nav":12.1438,"day_change_pct":1.0409},{"nav_date":"2013-08-23","nav":12.0187,"day_change_pct":1.1488},{"nav_date":"2013-08-22","nav":11.8822,"day_change_pct":-0.0194},{"nav_date":"2013-08-21","nav":11.8845,"day_change_pct":-1.4144},{"nav_date":"2013-08-20","nav":12.055,"day_change_pct":0.1346},{"nav_date":"2013-08-19","nav":12.0388,"day_change_pct":-1.7008},{"nav_date":"2013-08-16","nav":12.2471,"day_change_pct":-2.6331},{"nav_date":"2013-08-14","nav":12.5783,"day_change_pct":0.6578},{"nav_date":"2013-08-13","nav":12.4961,"day_change_pct":1.0521},{"nav_date":"2013-08-12","nav":12.366,"day_change_pct":2.1072},{"nav_date":"2013-08-08","nav":12.1108,"day_change_pct":1.8425},{"nav_date":"2013-08-07","nav":11.8917,"day_change_pct":0.3273},{"nav_date":"2013-08-06","nav":11.8529,"day_change_pct":-2.8944},{"nav_date":"2013-08-05","nav":12.2062,"day_change_pct":-0.8271},{"nav_date":"2013-08-02","nav":12.308,"day_change_pct":-2.1699},{"nav_date":"2013-08-01","nav":12.581,"day_change_pct":-1.1472},{"nav_date":"2013-07-31","nav":12.727,"day_change_pct":-0.5672},{"nav_date":"2013-07-30","nav":12.7996,"day_change_pct":-2.0531},{"nav_date":"2013-07-29","nav":13.0679,"day_change_pct":-1.1849},{"nav_date":"2013-07-26","nav":13.2246,"day_change_pct":-1.4568},{"nav_date":"2013-07-25","nav":13.4201,"day_change_pct":-0.6948},{"nav_date":"2013-07-24","nav":13.514,"day_change_pct":-2.1207},{"nav_date":"2013-07-23","nav":13.8068,"day_change_pct":-0.1064},{"nav_date":"2013-07-22","nav":13.8215,"day_change_pct":-1.517},{"nav_date":"2013-07-19","nav":14.0344,"day_change_pct":-0.4391},{"nav_date":"2013-07-18","nav":14.0963,"day_change_pct":0.1955},{"nav_date":"2013-07-17","nav":14.0688,"day_change_pct":-0.1738},{"nav_date":"2013-07-16","nav":14.0933,"day_change_pct":-0.9035},{"nav_date":"2013-07-15","nav":14.2218,"day_change_pct":0.5337},{"nav_date":"2013-07-12","nav":14.1463,"day_change_pct":1.0277},{"nav_date":"2013-07-11","nav":14.0024,"day_change_pct":0.9852},{"nav_date":"2013-07-10","nav":13.8658,"day_change_pct":-0.0238},{"nav_date":"2013-07-09","nav":13.8691,"day_change_pct":0.8618},{"nav_date":"2013-07-08","nav":13.7506,"day_change_pct":-0.7313},{"nav_date":"2013-07-05","nav":13.8519,"day_change_pct":0.1142},{"nav_date":"2013-07-04","nav":13.8361,"day_change_pct":0.1984},{"nav_date":"2013-07-03","nav":13.8087,"day_change_pct":-1.7531},{"nav_date":"2013-07-02","nav":14.0551,"day_change_pct":-0.3425},{"nav_date":"2013-07-01","nav":14.1034,"day_change_pct":0.8236},{"nav_date":"2013-06-28","nav":13.9882,"day_change_pct":2.8453},{"nav_date":"2013-06-27","nav":13.6012,"day_change_pct":0.5842},{"nav_date":"2013-06-26","nav":13.5222,"day_change_pct":-0.3831},{"nav_date":"2013-06-25","nav":13.5742,"day_change_pct":0.118},{"nav_date":"2013-06-24","nav":13.5582,"day_change_pct":-2.1182},{"nav_date":"2013-06-21","nav":13.8516,"day_change_pct":-0.4105},{"nav_date":"2013-06-20","nav":13.9087,"day_change_pct":-1.5167},{"nav_date":"2013-06-19","nav":14.1229,"day_change_pct":-0.2444},{"nav_date":"2013-06-18","nav":14.1575,"day_change_pct":-0.0762},{"nav_date":"2013-06-17","nav":14.1683,"day_change_pct":0.186},{"nav_date":"2013-06-14","nav":14.142,"day_change_pct":0.8191},{"nav_date":"2013-06-13","nav":14.0271,"day_change_pct":-0.8896},{"nav_date":"2013-06-12","nav":14.153,"day_change_pct":-0.3064},{"nav_date":"2013-06-11","nav":14.1965,"day_change_pct":-1.5772},{"nav_date":"2013-06-10","nav":14.424,"day_change_pct":-0.8476},{"nav_date":"2013-06-07","nav":14.5473,"day_change_pct":-0.2537},{"nav_date":"2013-06-06","nav":14.5843,"day_change_pct":-0.1602},{"nav_date":"2013-06-05","nav":14.6077,"day_change_pct":0.0959},{"nav_date":"2013-06-04","nav":14.5937,"day_change_pct":0.1111},{"nav_date":"2013-06-03","nav":14.5775,"day_change_pct":-1.034},{"nav_date":"2013-05-31","nav":14.7298,"day_change_pct":-1.5355},{"nav_date":"2013-05-30","nav":14.9595,"day_change_pct":-1.0006},{"nav_date":"2013-05-29","nav":15.1107,"day_change_pct":-0.6339},{"nav_date":"2013-05-28","nav":15.2071,"day_change_pct":-0.1471},{"nav_date":"2013-05-27","nav":15.2295,"day_change_pct":0.3949},{"nav_date":"2013-05-24","nav":15.1696,"day_change_pct":0.3818},{"nav_date":"2013-05-23","nav":15.1119,"day_change_pct":-2.6703},{"nav_date":"2013-05-22","nav":15.5265,"day_change_pct":-1.357},{"nav_date":"2013-05-21","nav":15.7401,"day_change_pct":-0.8185},{"nav_date":"2013-05-20","nav":15.87,"day_change_pct":-0.7089},{"nav_date":"2013-05-17","nav":15.9833,"day_change_pct":2.6011},{"nav_date":"2013-05-16","nav":15.5781,"day_change_pct":0.6708},{"nav_date":"2013-05-15","nav":15.4743,"day_change_pct":1.1187},{"nav_date":"2013-05-14","nav":15.3031,"day_change_pct":-0.1742},{"nav_date":"2013-05-13","nav":15.3298,"day_change_pct":-1.2751},{"nav_date":"2013-05-10","nav":15.5278,"day_change_pct":-0.3836},{"nav_date":"2013-05-09","nav":15.5876,"day_change_pct":-0.0833},{"nav_date":"2013-05-08","nav":15.6006,"day_change_pct":-0.6704},{"nav_date":"2013-05-07","nav":15.7059,"day_change_pct":0.5596},{"nav_date":"2013-05-06","nav":15.6185,"day_change_pct":0.3289},{"nav_date":"2013-05-03","nav":15.5673,"day_change_pct":0.8042},{"nav_date":"2013-05-02","nav":15.4431,"day_change_pct":0.6865},{"nav_date":"2013-04-30","nav":15.3378,"day_change_pct":0.0339},{"nav_date":"2013-04-29","nav":15.3326,"day_change_pct":0.5225},{"nav_date":"2013-04-26","nav":15.2529,"day_change_pct":-0.5736},{"nav_date":"2013-04-25","nav":15.3409,"day_change_pct":0.0594},{"nav_date":"2013-04-23","nav":15.3318,"day_change_pct":0.3429},{"nav_date":"2013-04-22","nav":15.2794,"day_change_pct":1.5918},{"nav_date":"2013-04-18","nav":15.04,"day_change_pct":0.5482},{"nav_date":"2013-04-17","nav":14.958,"day_change_pct":0.1728},{"nav_date":"2013-04-16","nav":14.9322,"day_change_pct":1.0366},{"nav_date":"2013-04-15","nav":14.779,"day_change_pct":-0.0392},{"nav_date":"2013-04-12","nav":14.7848,"day_change_pct":0.0054},{"nav_date":"2013-04-11","nav":14.784,"day_change_pct":0.2992},{"nav_date":"2013-04-10","nav":14.7399,"day_change_pct":0.281},{"nav_date":"2013-04-09","nav":14.6986,"day_change_pct":-0.9415},{"nav_date":"2013-04-08","nav":14.8383,"day_change_pct":-0.5516},{"nav_date":"2013-04-05","nav":14.9206,"day_change_pct":-0.1606},{"nav_date":"2013-04-04","nav":14.9446,"day_change_pct":-1.9595},{"nav_date":"2013-04-03","nav":15.2433,"day_change_pct":-0.5305}],"total":1979,"page":1,"page_size":250}