{"fund_details":{"scheme_code":103210,"scheme_name":"Sundaram CAPEX Opportunities Fund-Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01249","isin_reinvest":"INF903J01256","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-04-04","nav":8.8146,"day_change_pct":-0.6358},{"nav_date":"2014-04-03","nav":8.871,"day_change_pct":0.0937},{"nav_date":"2014-04-02","nav":8.8627,"day_change_pct":0.4226},{"nav_date":"2014-04-01","nav":8.8254,"day_change_pct":-0.8271},{"nav_date":"2014-03-31","nav":8.899,"day_change_pct":1.0733},{"nav_date":"2014-03-28","nav":8.8045,"day_change_pct":1.9287},{"nav_date":"2014-03-27","nav":8.6379,"day_change_pct":1.195},{"nav_date":"2014-03-26","nav":8.5359,"day_change_pct":0.4732},{"nav_date":"2014-03-25","nav":8.4957,"day_change_pct":0.5301},{"nav_date":"2014-03-24","nav":8.4509,"day_change_pct":1.1696},{"nav_date":"2014-03-21","nav":8.3532,"day_change_pct":0.9316},{"nav_date":"2014-03-20","nav":8.2761,"day_change_pct":-0.7983},{"nav_date":"2014-03-19","nav":8.3427,"day_change_pct":0.7499},{"nav_date":"2014-03-18","nav":8.2806,"day_change_pct":0.8489},{"nav_date":"2014-03-14","nav":8.2109,"day_change_pct":0.1036},{"nav_date":"2014-03-13","nav":8.2024,"day_change_pct":-0.5348},{"nav_date":"2014-03-12","nav":8.2465,"day_change_pct":-0.0775},{"nav_date":"2014-03-11","nav":8.2529,"day_change_pct":-0.2454},{"nav_date":"2014-03-10","nav":8.2732,"day_change_pct":1.6139},{"nav_date":"2014-03-07","nav":8.1418,"day_change_pct":1.1266},{"nav_date":"2014-03-06","nav":8.0511,"day_change_pct":1.5028},{"nav_date":"2014-03-05","nav":7.9319,"day_change_pct":1.8425},{"nav_date":"2014-03-04","nav":7.7884,"day_change_pct":1.5238},{"nav_date":"2014-03-03","nav":7.6715,"day_change_pct":-0.7902},{"nav_date":"2014-02-28","nav":7.7326,"day_change_pct":1.2041},{"nav_date":"2014-02-26","nav":7.6406,"day_change_pct":0.866},{"nav_date":"2014-02-25","nav":7.575,"day_change_pct":0.1242},{"nav_date":"2014-02-24","nav":7.5656,"day_change_pct":0.593},{"nav_date":"2014-02-21","nav":7.521,"day_change_pct":0.3308},{"nav_date":"2014-02-20","nav":7.4962,"day_change_pct":-0.8859},{"nav_date":"2014-02-19","nav":7.5632,"day_change_pct":1.5713},{"nav_date":"2014-02-18","nav":7.4462,"day_change_pct":1.5022},{"nav_date":"2014-02-17","nav":7.336,"day_change_pct":-0.03},{"nav_date":"2014-02-14","nav":7.3382,"day_change_pct":-0.3192},{"nav_date":"2014-02-13","nav":7.3617,"day_change_pct":-0.8819},{"nav_date":"2014-02-12","nav":7.4272,"day_change_pct":0.8706},{"nav_date":"2014-02-11","nav":7.3631,"day_change_pct":0.2724},{"nav_date":"2014-02-10","nav":7.3431,"day_change_pct":-0.442},{"nav_date":"2014-02-07","nav":7.3757,"day_change_pct":0.3319},{"nav_date":"2014-02-06","nav":7.3513,"day_change_pct":-0.4428},{"nav_date":"2014-02-05","nav":7.384,"day_change_pct":0.382},{"nav_date":"2014-02-04","nav":7.3559,"day_change_pct":0.4205},{"nav_date":"2014-02-03","nav":7.3251,"day_change_pct":-0.6241},{"nav_date":"2014-01-31","nav":7.3711,"day_change_pct":1.3043},{"nav_date":"2014-01-30","nav":7.2762,"day_change_pct":-1.0054},{"nav_date":"2014-01-29","nav":7.3501,"day_change_pct":-0.3309},{"nav_date":"2014-01-28","nav":7.3745,"day_change_pct":0.1168},{"nav_date":"2014-01-27","nav":7.3659,"day_change_pct":-2.4397},{"nav_date":"2014-01-24","nav":7.5501,"day_change_pct":-1.5709},{"nav_date":"2014-01-23","nav":7.6706,"day_change_pct":0.3624},{"nav_date":"2014-01-22","nav":7.6429,"day_change_pct":0.3835},{"nav_date":"2014-01-21","nav":7.6137,"day_change_pct":0.0907},{"nav_date":"2014-01-20","nav":7.6068,"day_change_pct":0.0618},{"nav_date":"2014-01-17","nav":7.6021,"day_change_pct":-0.7572},{"nav_date":"2014-01-16","nav":7.6601,"day_change_pct":-0.5608},{"nav_date":"2014-01-15","nav":7.7033,"day_change_pct":0.2864},{"nav_date":"2014-01-14","nav":7.6813,"day_change_pct":-0.3697},{"nav_date":"2014-01-13","nav":7.7098,"day_change_pct":0.1},{"nav_date":"2014-01-10","nav":7.7021,"day_change_pct":-0.7013},{"nav_date":"2014-01-09","nav":7.7565,"day_change_pct":-0.9374},{"nav_date":"2014-01-08","nav":7.8299,"day_change_pct":-0.3386},{"nav_date":"2014-01-07","nav":7.8565,"day_change_pct":-0.2906},{"nav_date":"2014-01-06","nav":7.8794,"day_change_pct":-0.1774},{"nav_date":"2014-01-03","nav":7.8934,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":7.8912,"day_change_pct":-1.8874},{"nav_date":"2014-01-01","nav":8.043,"day_change_pct":0.618},{"nav_date":"2013-12-31","nav":7.9936,"day_change_pct":0.6814},{"nav_date":"2013-12-30","nav":7.9395,"day_change_pct":0.0769},{"nav_date":"2013-12-27","nav":7.9334,"day_change_pct":0.2844},{"nav_date":"2013-12-26","nav":7.9109,"day_change_pct":0.3807},{"nav_date":"2013-12-24","nav":7.8809,"day_change_pct":0.5384},{"nav_date":"2013-12-23","nav":7.8387,"day_change_pct":1.2072},{"nav_date":"2013-12-20","nav":7.7452,"day_change_pct":1.2352},{"nav_date":"2013-12-19","nav":7.6507,"day_change_pct":-0.8257},{"nav_date":"2013-12-18","nav":7.7144,"day_change_pct":1.5855},{"nav_date":"2013-12-17","nav":7.594,"day_change_pct":0.2072},{"nav_date":"2013-12-16","nav":7.5783,"day_change_pct":0.1096},{"nav_date":"2013-12-13","nav":7.57,"day_change_pct":-1.4272},{"nav_date":"2013-12-12","nav":7.6796,"day_change_pct":-0.6918},{"nav_date":"2013-12-11","nav":7.7331,"day_change_pct":-0.5389},{"nav_date":"2013-12-10","nav":7.775,"day_change_pct":-1.5922},{"nav_date":"2013-12-09","nav":7.9008,"day_change_pct":1.6533},{"nav_date":"2013-12-06","nav":7.7723,"day_change_pct":0.8996},{"nav_date":"2013-12-05","nav":7.703,"day_change_pct":1.3859},{"nav_date":"2013-12-04","nav":7.5977,"day_change_pct":-0.4951},{"nav_date":"2013-12-03","nav":7.6355,"day_change_pct":0.3509},{"nav_date":"2013-12-02","nav":7.6088,"day_change_pct":1.228},{"nav_date":"2013-11-29","nav":7.5165,"day_change_pct":1.7434},{"nav_date":"2013-11-28","nav":7.3877,"day_change_pct":1.2125},{"nav_date":"2013-11-27","nav":7.2992,"day_change_pct":0.3437},{"nav_date":"2013-11-26","nav":7.2742,"day_change_pct":-0.3698},{"nav_date":"2013-11-25","nav":7.3012,"day_change_pct":1.7263},{"nav_date":"2013-11-22","nav":7.1773,"day_change_pct":0.3453},{"nav_date":"2013-11-21","nav":7.1526,"day_change_pct":-1.7027},{"nav_date":"2013-11-20","nav":7.2765,"day_change_pct":-0.1701},{"nav_date":"2013-11-19","nav":7.2889,"day_change_pct":0.1966},{"nav_date":"2013-11-18","nav":7.2746,"day_change_pct":0.7228},{"nav_date":"2013-11-14","nav":7.2224,"day_change_pct":1.0536},{"nav_date":"2013-11-13","nav":7.1471,"day_change_pct":-0.4956},{"nav_date":"2013-11-12","nav":7.1827,"day_change_pct":-1.3731},{"nav_date":"2013-11-11","nav":7.2827,"day_change_pct":-1.456},{"nav_date":"2013-11-08","nav":7.3903,"day_change_pct":-0.7374},{"nav_date":"2013-11-07","nav":7.4452,"day_change_pct":-0.6074},{"nav_date":"2013-11-06","nav":7.4907,"day_change_pct":1.0441},{"nav_date":"2013-11-05","nav":7.4133,"day_change_pct":0.679},{"nav_date":"2013-11-01","nav":7.3633,"day_change_pct":1.3057},{"nav_date":"2013-10-31","nav":7.2684,"day_change_pct":0.9991},{"nav_date":"2013-10-30","nav":7.1965,"day_change_pct":0.5238},{"nav_date":"2013-10-29","nav":7.159,"day_change_pct":1.2646},{"nav_date":"2013-10-28","nav":7.0696,"day_change_pct":-0.2554},{"nav_date":"2013-10-25","nav":7.0877,"day_change_pct":-0.8575},{"nav_date":"2013-10-24","nav":7.149,"day_change_pct":-0.0727},{"nav_date":"2013-10-23","nav":7.1542,"day_change_pct":-0.0349},{"nav_date":"2013-10-22","nav":7.1567,"day_change_pct":0.5988},{"nav_date":"2013-10-21","nav":7.1141,"day_change_pct":1.6387},{"nav_date":"2013-10-18","nav":6.9994,"day_change_pct":1.0685},{"nav_date":"2013-10-17","nav":6.9254,"day_change_pct":-0.3253},{"nav_date":"2013-10-15","nav":6.948,"day_change_pct":-0.7684},{"nav_date":"2013-10-14","nav":7.0018,"day_change_pct":0.6194},{"nav_date":"2013-10-11","nav":6.9587,"day_change_pct":0.5534},{"nav_date":"2013-10-10","nav":6.9204,"day_change_pct":0.9614},{"nav_date":"2013-10-09","nav":6.8545,"day_change_pct":0.7866},{"nav_date":"2013-10-08","nav":6.801,"day_change_pct":0.3201},{"nav_date":"2013-10-07","nav":6.7793,"day_change_pct":0.336},{"nav_date":"2013-10-04","nav":6.7566,"day_change_pct":0.4998},{"nav_date":"2013-10-03","nav":6.723,"day_change_pct":1.4578},{"nav_date":"2013-10-01","nav":6.6264,"day_change_pct":0.1073},{"nav_date":"2013-09-30","nav":6.6193,"day_change_pct":-1.1012},{"nav_date":"2013-09-27","nav":6.693,"day_change_pct":0.2667},{"nav_date":"2013-09-26","nav":6.6752,"day_change_pct":0.4091},{"nav_date":"2013-09-25","nav":6.648,"day_change_pct":0.3487},{"nav_date":"2013-09-24","nav":6.6249,"day_change_pct":-0.3819},{"nav_date":"2013-09-23","nav":6.6503,"day_change_pct":-1.4566},{"nav_date":"2013-09-20","nav":6.7486,"day_change_pct":-1.2857},{"nav_date":"2013-09-19","nav":6.8365,"day_change_pct":2.0145},{"nav_date":"2013-09-18","nav":6.7015,"day_change_pct":0.2034},{"nav_date":"2013-09-17","nav":6.6879,"day_change_pct":-0.0941},{"nav_date":"2013-09-16","nav":6.6942,"day_change_pct":-0.381},{"nav_date":"2013-09-13","nav":6.7198,"day_change_pct":1.0527},{"nav_date":"2013-09-12","nav":6.6498,"day_change_pct":-0.7611},{"nav_date":"2013-09-11","nav":6.7008,"day_change_pct":2.0437},{"nav_date":"2013-09-10","nav":6.5666,"day_change_pct":2.7991},{"nav_date":"2013-09-06","nav":6.3878,"day_change_pct":1.8934},{"nav_date":"2013-09-05","nav":6.2691,"day_change_pct":1.978},{"nav_date":"2013-09-04","nav":6.1475,"day_change_pct":1.1052},{"nav_date":"2013-09-03","nav":6.0803,"day_change_pct":-1.9132},{"nav_date":"2013-09-02","nav":6.1989,"day_change_pct":0.6005},{"nav_date":"2013-08-30","nav":6.1619,"day_change_pct":0.7208},{"nav_date":"2013-08-29","nav":6.1178,"day_change_pct":1.0221},{"nav_date":"2013-08-28","nav":6.0559,"day_change_pct":-1.2523},{"nav_date":"2013-08-27","nav":6.1327,"day_change_pct":-2.1492},{"nav_date":"2013-08-26","nav":6.2674,"day_change_pct":1.0871},{"nav_date":"2013-08-23","nav":6.2,"day_change_pct":1.2063},{"nav_date":"2013-08-22","nav":6.1261,"day_change_pct":-0.0294},{"nav_date":"2013-08-21","nav":6.1279,"day_change_pct":-1.4348},{"nav_date":"2013-08-20","nav":6.2171,"day_change_pct":0.1498},{"nav_date":"2013-08-19","nav":6.2078,"day_change_pct":-1.7396},{"nav_date":"2013-08-16","nav":6.3177,"day_change_pct":-2.7328},{"nav_date":"2013-08-14","nav":6.4952,"day_change_pct":0.707},{"nav_date":"2013-08-13","nav":6.4496,"day_change_pct":1.0671},{"nav_date":"2013-08-12","nav":6.3815,"day_change_pct":2.1481},{"nav_date":"2013-08-08","nav":6.2473,"day_change_pct":1.8587},{"nav_date":"2013-08-07","nav":6.1333,"day_change_pct":0.3666},{"nav_date":"2013-08-06","nav":6.1109,"day_change_pct":-2.9692},{"nav_date":"2013-08-05","nav":6.2979,"day_change_pct":-0.8517},{"nav_date":"2013-08-02","nav":6.352,"day_change_pct":-2.2499},{"nav_date":"2013-08-01","nav":6.4982,"day_change_pct":-1.1756},{"nav_date":"2013-07-31","nav":6.5755,"day_change_pct":-0.5971},{"nav_date":"2013-07-30","nav":6.615,"day_change_pct":-2.1146},{"nav_date":"2013-07-29","nav":6.7579,"day_change_pct":-1.1887},{"nav_date":"2013-07-26","nav":6.8392,"day_change_pct":-1.478},{"nav_date":"2013-07-25","nav":6.9418,"day_change_pct":-0.7322},{"nav_date":"2013-07-24","nav":6.993,"day_change_pct":-2.2273},{"nav_date":"2013-07-23","nav":7.1523,"day_change_pct":-0.0978},{"nav_date":"2013-07-22","nav":7.1593,"day_change_pct":-1.5403},{"nav_date":"2013-07-19","nav":7.2713,"day_change_pct":-0.4436},{"nav_date":"2013-07-18","nav":7.3037,"day_change_pct":0.1921},{"nav_date":"2013-07-17","nav":7.2897,"day_change_pct":-0.1794},{"nav_date":"2013-07-16","nav":7.3028,"day_change_pct":-0.8984},{"nav_date":"2013-07-15","nav":7.369,"day_change_pct":0.5211},{"nav_date":"2013-07-12","nav":7.3308,"day_change_pct":1.0114},{"nav_date":"2013-07-11","nav":7.2574,"day_change_pct":0.9599},{"nav_date":"2013-07-10","nav":7.1884,"day_change_pct":-0.0334},{"nav_date":"2013-07-09","nav":7.1908,"day_change_pct":0.8442},{"nav_date":"2013-07-08","nav":7.1306,"day_change_pct":-0.7157},{"nav_date":"2013-07-05","nav":7.182,"day_change_pct":0.1157},{"nav_date":"2013-07-04","nav":7.1737,"day_change_pct":0.2081},{"nav_date":"2013-07-03","nav":7.1588,"day_change_pct":-1.731},{"nav_date":"2013-07-02","nav":7.2849,"day_change_pct":-0.3393},{"nav_date":"2013-07-01","nav":7.3097,"day_change_pct":0.8151},{"nav_date":"2013-06-28","nav":7.2506,"day_change_pct":2.7973},{"nav_date":"2013-06-27","nav":7.0533,"day_change_pct":0.5546},{"nav_date":"2013-06-26","nav":7.0144,"day_change_pct":-0.399},{"nav_date":"2013-06-25","nav":7.0425,"day_change_pct":0.1465},{"nav_date":"2013-06-24","nav":7.0322,"day_change_pct":-2.083},{"nav_date":"2013-06-21","nav":7.1818,"day_change_pct":-0.3939},{"nav_date":"2013-06-20","nav":7.2102,"day_change_pct":-1.469},{"nav_date":"2013-06-19","nav":7.3177,"day_change_pct":-0.2386},{"nav_date":"2013-06-18","nav":7.3352,"day_change_pct":-0.0518},{"nav_date":"2013-06-17","nav":7.339,"day_change_pct":0.1925},{"nav_date":"2013-06-14","nav":7.3249,"day_change_pct":0.8148},{"nav_date":"2013-06-13","nav":7.2657,"day_change_pct":-1.015},{"nav_date":"2013-06-12","nav":7.3402,"day_change_pct":-0.3056},{"nav_date":"2013-06-11","nav":7.3627,"day_change_pct":-1.5287},{"nav_date":"2013-06-10","nav":7.477,"day_change_pct":-0.8382},{"nav_date":"2013-06-07","nav":7.5402,"day_change_pct":-0.2632},{"nav_date":"2013-06-06","nav":7.5601,"day_change_pct":-0.1703},{"nav_date":"2013-06-05","nav":7.573,"day_change_pct":0.1071},{"nav_date":"2013-06-04","nav":7.5649,"day_change_pct":0.0953},{"nav_date":"2013-06-03","nav":7.5577,"day_change_pct":-1.0008},{"nav_date":"2013-05-31","nav":7.6341,"day_change_pct":-1.5133},{"nav_date":"2013-05-30","nav":7.7514,"day_change_pct":-0.9823},{"nav_date":"2013-05-29","nav":7.8283,"day_change_pct":-0.6132},{"nav_date":"2013-05-28","nav":7.8766,"day_change_pct":-0.1458},{"nav_date":"2013-05-27","nav":7.8881,"day_change_pct":0.3958},{"nav_date":"2013-05-24","nav":7.857,"day_change_pct":0.3756},{"nav_date":"2013-05-23","nav":7.8276,"day_change_pct":-2.6539},{"nav_date":"2013-05-22","nav":8.041,"day_change_pct":-1.3628},{"nav_date":"2013-05-21","nav":8.1521,"day_change_pct":-0.8007},{"nav_date":"2013-05-20","nav":8.2179,"day_change_pct":-0.6924},{"nav_date":"2013-05-17","nav":8.2752,"day_change_pct":2.5618},{"nav_date":"2013-05-16","nav":8.0685,"day_change_pct":0.6838},{"nav_date":"2013-05-15","nav":8.0137,"day_change_pct":1.1269},{"nav_date":"2013-05-14","nav":7.9244,"day_change_pct":-0.1738},{"nav_date":"2013-05-13","nav":7.9382,"day_change_pct":-1.2674},{"nav_date":"2013-05-10","nav":8.0401,"day_change_pct":-0.3643},{"nav_date":"2013-05-09","nav":8.0695,"day_change_pct":-0.0966},{"nav_date":"2013-05-08","nav":8.0773,"day_change_pct":-0.6788},{"nav_date":"2013-05-07","nav":8.1325,"day_change_pct":0.5651},{"nav_date":"2013-05-06","nav":8.0868,"day_change_pct":0.3138},{"nav_date":"2013-05-03","nav":8.0615,"day_change_pct":0.7902},{"nav_date":"2013-05-02","nav":7.9983,"day_change_pct":0.8117},{"nav_date":"2013-04-30","nav":7.9339,"day_change_pct":0.029},{"nav_date":"2013-04-29","nav":7.9316,"day_change_pct":0.5056},{"nav_date":"2013-04-26","nav":7.8917,"day_change_pct":-0.5783},{"nav_date":"2013-04-25","nav":7.9376,"day_change_pct":0.0656},{"nav_date":"2013-04-23","nav":7.9324,"day_change_pct":0.3453},{"nav_date":"2013-04-22","nav":7.9051,"day_change_pct":1.5675},{"nav_date":"2013-04-18","nav":7.7831,"day_change_pct":0.5478},{"nav_date":"2013-04-17","nav":7.7407,"day_change_pct":0.1501},{"nav_date":"2013-04-16","nav":7.7291,"day_change_pct":1.0287},{"nav_date":"2013-04-15","nav":7.6504,"day_change_pct":-0.0065},{"nav_date":"2013-04-12","nav":7.6509,"day_change_pct":0.0105},{"nav_date":"2013-04-11","nav":7.6501,"day_change_pct":0.3147},{"nav_date":"2013-04-10","nav":7.6261,"day_change_pct":0.2748},{"nav_date":"2013-04-09","nav":7.6052,"day_change_pct":-0.9417},{"nav_date":"2013-04-08","nav":7.6775,"day_change_pct":-0.5389},{"nav_date":"2013-04-05","nav":7.7191,"day_change_pct":-0.1681},{"nav_date":"2013-04-04","nav":7.7321,"day_change_pct":-1.9652},{"nav_date":"2013-04-03","nav":7.8871,"day_change_pct":-0.5335}],"total":1979,"page":1,"page_size":250}