{"fund_details":{"scheme_code":103207,"scheme_name":"JM Fixed Maturity Fund-YSB2-Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-06","nav":10.6329,"day_change_pct":0.015},{"nav_date":"2006-10-05","nav":10.6313,"day_change_pct":0.0179},{"nav_date":"2006-10-04","nav":10.6294,"day_change_pct":0.0179},{"nav_date":"2006-10-03","nav":10.6275,"day_change_pct":0.0706},{"nav_date":"2006-09-29","nav":10.62,"day_change_pct":0.017},{"nav_date":"2006-09-28","nav":10.6182,"day_change_pct":0.0179},{"nav_date":"2006-09-27","nav":10.6163,"day_change_pct":0.017},{"nav_date":"2006-09-26","nav":10.6145,"day_change_pct":0.017},{"nav_date":"2006-09-25","nav":10.6127,"day_change_pct":0.0519},{"nav_date":"2006-09-22","nav":10.6072,"day_change_pct":0.017},{"nav_date":"2006-09-21","nav":10.6054,"day_change_pct":0.017},{"nav_date":"2006-09-20","nav":10.6036,"day_change_pct":0.0179},{"nav_date":"2006-09-19","nav":10.6017,"day_change_pct":0.017},{"nav_date":"2006-09-18","nav":10.5999,"day_change_pct":0.051},{"nav_date":"2006-09-15","nav":10.5945,"day_change_pct":0.017},{"nav_date":"2006-09-14","nav":10.5927,"day_change_pct":0.0161},{"nav_date":"2006-09-13","nav":10.591,"day_change_pct":0.017},{"nav_date":"2006-09-12","nav":10.5892,"day_change_pct":0.017},{"nav_date":"2006-09-11","nav":10.5874,"day_change_pct":0.051},{"nav_date":"2006-09-08","nav":10.582,"day_change_pct":0.017},{"nav_date":"2006-09-07","nav":10.5802,"day_change_pct":0.0161},{"nav_date":"2006-09-06","nav":10.5785,"day_change_pct":0.017},{"nav_date":"2006-09-05","nav":10.5767,"day_change_pct":0.017},{"nav_date":"2006-09-04","nav":10.5749,"day_change_pct":0.0511},{"nav_date":"2006-09-01","nav":10.5695,"day_change_pct":0.017},{"nav_date":"2006-08-31","nav":10.5677,"day_change_pct":0.017},{"nav_date":"2006-08-30","nav":10.5659,"day_change_pct":0.0161},{"nav_date":"2006-08-29","nav":10.5642,"day_change_pct":0.017},{"nav_date":"2006-08-28","nav":10.5624,"day_change_pct":0.0512},{"nav_date":"2006-08-25","nav":10.557,"day_change_pct":0.0171},{"nav_date":"2006-08-24","nav":10.5552,"day_change_pct":0.0171},{"nav_date":"2006-08-23","nav":10.5534,"day_change_pct":0.0171},{"nav_date":"2006-08-22","nav":10.5516,"day_change_pct":0.0161},{"nav_date":"2006-08-21","nav":10.5499,"day_change_pct":0.0512},{"nav_date":"2006-08-18","nav":10.5445,"day_change_pct":0.0171},{"nav_date":"2006-08-17","nav":10.5427,"day_change_pct":0.0171},{"nav_date":"2006-08-16","nav":10.5409,"day_change_pct":0.0342},{"nav_date":"2006-08-14","nav":10.5373,"day_change_pct":0.0503},{"nav_date":"2006-08-11","nav":10.532,"day_change_pct":0.0171},{"nav_date":"2006-08-10","nav":10.5302,"day_change_pct":0.0171},{"nav_date":"2006-08-09","nav":10.5284,"day_change_pct":0.0171},{"nav_date":"2006-08-08","nav":10.5266,"day_change_pct":0.0171},{"nav_date":"2006-08-07","nav":10.5248,"day_change_pct":0.0504},{"nav_date":"2006-08-04","nav":10.5195,"day_change_pct":0.0171},{"nav_date":"2006-08-03","nav":10.5177,"day_change_pct":0.0171},{"nav_date":"2006-08-02","nav":10.5159,"day_change_pct":0.0171},{"nav_date":"2006-08-01","nav":10.5141,"day_change_pct":0.0171},{"nav_date":"2006-07-31","nav":10.5123,"day_change_pct":0.0504},{"nav_date":"2006-07-28","nav":10.507,"day_change_pct":0.0171},{"nav_date":"2006-07-27","nav":10.5052,"day_change_pct":0.0171},{"nav_date":"2006-07-26","nav":10.5034,"day_change_pct":0.0171},{"nav_date":"2006-07-25","nav":10.5016,"day_change_pct":0.0171},{"nav_date":"2006-07-24","nav":10.4998,"day_change_pct":0.0505},{"nav_date":"2006-07-21","nav":10.4945,"day_change_pct":0.0172},{"nav_date":"2006-07-20","nav":10.4927,"day_change_pct":0.0172},{"nav_date":"2006-07-19","nav":10.4909,"day_change_pct":0.0172},{"nav_date":"2006-07-18","nav":10.4891,"day_change_pct":0.0172},{"nav_date":"2006-07-17","nav":10.4873,"day_change_pct":0.0506},{"nav_date":"2006-07-14","nav":10.482,"day_change_pct":0.0172},{"nav_date":"2006-07-13","nav":10.4802,"day_change_pct":0.0172},{"nav_date":"2006-07-12","nav":10.4784,"day_change_pct":0.0172},{"nav_date":"2006-07-11","nav":10.4766,"day_change_pct":0.0172},{"nav_date":"2006-07-10","nav":10.4748,"day_change_pct":0.0506},{"nav_date":"2006-07-07","nav":10.4695,"day_change_pct":0.0172},{"nav_date":"2006-07-06","nav":10.4677,"day_change_pct":0.0172},{"nav_date":"2006-07-05","nav":10.4659,"day_change_pct":0.0172},{"nav_date":"2006-07-04","nav":10.4641,"day_change_pct":0.0172},{"nav_date":"2006-07-03","nav":10.4623,"day_change_pct":0.0507},{"nav_date":"2006-06-30","nav":10.457,"day_change_pct":0.0172},{"nav_date":"2006-06-29","nav":10.4552,"day_change_pct":0.0172},{"nav_date":"2006-06-28","nav":10.4534,"day_change_pct":0.0172},{"nav_date":"2006-06-27","nav":10.4516,"day_change_pct":0.0163},{"nav_date":"2006-06-26","nav":10.4499,"day_change_pct":0.0517},{"nav_date":"2006-06-23","nav":10.4445,"day_change_pct":0.0163},{"nav_date":"2006-06-22","nav":10.4428,"day_change_pct":0.0172},{"nav_date":"2006-06-21","nav":10.441,"day_change_pct":0.0172},{"nav_date":"2006-06-20","nav":10.4392,"day_change_pct":0.0172},{"nav_date":"2006-06-19","nav":10.4374,"day_change_pct":0.0508},{"nav_date":"2006-06-16","nav":10.4321,"day_change_pct":0.0173},{"nav_date":"2006-06-15","nav":10.4303,"day_change_pct":0.0163},{"nav_date":"2006-06-14","nav":10.4286,"day_change_pct":0.0173},{"nav_date":"2006-06-13","nav":10.4268,"day_change_pct":0.0173},{"nav_date":"2006-06-12","nav":10.425,"day_change_pct":0.0509},{"nav_date":"2006-06-09","nav":10.4197,"day_change_pct":0.0173},{"nav_date":"2006-06-08","nav":10.4179,"day_change_pct":0.0173},{"nav_date":"2006-06-07","nav":10.4161,"day_change_pct":0.0163},{"nav_date":"2006-06-06","nav":10.4144,"day_change_pct":0.0173},{"nav_date":"2006-06-05","nav":10.4126,"day_change_pct":0.0509},{"nav_date":"2006-06-02","nav":10.4073,"day_change_pct":0.0173},{"nav_date":"2006-06-01","nav":10.4055,"day_change_pct":0.0173},{"nav_date":"2006-05-31","nav":10.4037,"day_change_pct":0.0173},{"nav_date":"2006-05-30","nav":10.4019,"day_change_pct":0.0163},{"nav_date":"2006-05-29","nav":10.4002,"day_change_pct":0.0519},{"nav_date":"2006-05-26","nav":10.3948,"day_change_pct":0.0164},{"nav_date":"2006-05-25","nav":10.3931,"day_change_pct":0.0173},{"nav_date":"2006-05-24","nav":10.3913,"day_change_pct":0.0173},{"nav_date":"2006-05-23","nav":10.3895,"day_change_pct":0.0164},{"nav_date":"2006-05-22","nav":10.3878,"day_change_pct":0.052},{"nav_date":"2006-05-19","nav":10.3824,"day_change_pct":0.0164},{"nav_date":"2006-05-18","nav":10.3807,"day_change_pct":0.0173},{"nav_date":"2006-05-17","nav":10.3789,"day_change_pct":0.0173},{"nav_date":"2006-05-16","nav":10.3771,"day_change_pct":0.0173},{"nav_date":"2006-05-15","nav":10.3753,"day_change_pct":0.0511},{"nav_date":"2006-05-12","nav":10.37,"day_change_pct":0.0174},{"nav_date":"2006-05-11","nav":10.3682,"day_change_pct":0.0164},{"nav_date":"2006-05-10","nav":10.3665,"day_change_pct":0.0174},{"nav_date":"2006-05-09","nav":10.3647,"day_change_pct":0.0174},{"nav_date":"2006-05-08","nav":10.3629,"day_change_pct":0.0512},{"nav_date":"2006-05-05","nav":10.3576,"day_change_pct":0.0174},{"nav_date":"2006-05-04","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2006-05-03","nav":10.354,"day_change_pct":0.0164},{"nav_date":"2006-05-02","nav":10.3523,"day_change_pct":0.0686},{"nav_date":"2006-04-28","nav":10.3452,"day_change_pct":0.0174},{"nav_date":"2006-04-27","nav":10.3434,"day_change_pct":0.0174},{"nav_date":"2006-04-26","nav":10.3416,"day_change_pct":0.0174},{"nav_date":"2006-04-25","nav":10.3398,"day_change_pct":0.0164},{"nav_date":"2006-04-24","nav":10.3381,"day_change_pct":0.0513},{"nav_date":"2006-04-21","nav":10.3328,"day_change_pct":0.0174},{"nav_date":"2006-04-20","nav":10.331,"day_change_pct":0.0174},{"nav_date":"2006-04-19","nav":10.3292,"day_change_pct":0.0165},{"nav_date":"2006-04-18","nav":10.3275,"day_change_pct":0.0174},{"nav_date":"2006-04-17","nav":10.3257,"day_change_pct":0.0688},{"nav_date":"2006-04-13","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2006-04-12","nav":10.3168,"day_change_pct":0.033},{"nav_date":"2006-04-10","nav":10.3134,"day_change_pct":0.0582},{"nav_date":"2006-04-07","nav":10.3074,"day_change_pct":0.034},{"nav_date":"2006-04-05","nav":10.3039,"day_change_pct":0.0311},{"nav_date":"2006-04-04","nav":10.3007,"day_change_pct":0.0311},{"nav_date":"2006-04-03","nav":10.2975,"day_change_pct":null}],"total":129,"page":1,"page_size":250}