{"fund_details":{"scheme_code":103202,"scheme_name":"Franklin Templeton Fixed Tenure Fund-SeriesII (60MonthsPlan)- Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-09-23","nav":17.5263,"day_change_pct":0.0154},{"nav_date":"2010-09-22","nav":17.5236,"day_change_pct":0.0108},{"nav_date":"2010-09-21","nav":17.5217,"day_change_pct":0.0103},{"nav_date":"2010-09-20","nav":17.5199,"day_change_pct":0.0211},{"nav_date":"2010-09-17","nav":17.5162,"day_change_pct":0.0006},{"nav_date":"2010-09-16","nav":17.5161,"day_change_pct":-0.279},{"nav_date":"2010-09-15","nav":17.5651,"day_change_pct":0.2054},{"nav_date":"2010-09-14","nav":17.5291,"day_change_pct":0.2322},{"nav_date":"2010-09-13","nav":17.4885,"day_change_pct":0.5196},{"nav_date":"2010-09-09","nav":17.3981,"day_change_pct":0.2149},{"nav_date":"2010-09-08","nav":17.3608,"day_change_pct":0.0265},{"nav_date":"2010-09-07","nav":17.3562,"day_change_pct":0.1396},{"nav_date":"2010-09-06","nav":17.332,"day_change_pct":0.3677},{"nav_date":"2010-09-03","nav":17.2685,"day_change_pct":0.0916},{"nav_date":"2010-09-02","nav":17.2527,"day_change_pct":0.0157},{"nav_date":"2010-09-01","nav":17.25,"day_change_pct":0.3123},{"nav_date":"2010-08-31","nav":17.1963,"day_change_pct":-0.0523},{"nav_date":"2010-08-30","nav":17.2053,"day_change_pct":0.0518},{"nav_date":"2010-08-27","nav":17.1964,"day_change_pct":-0.2541},{"nav_date":"2010-08-26","nav":17.2402,"day_change_pct":0.09},{"nav_date":"2010-08-25","nav":17.2247,"day_change_pct":-0.2398},{"nav_date":"2010-08-24","nav":17.2661,"day_change_pct":-0.1446},{"nav_date":"2010-08-23","nav":17.2911,"day_change_pct":0.1431},{"nav_date":"2010-08-20","nav":17.2664,"day_change_pct":-0.0087},{"nav_date":"2010-08-19","nav":17.2679,"day_change_pct":0.3504},{"nav_date":"2010-08-18","nav":17.2076,"day_change_pct":0.3037},{"nav_date":"2010-08-17","nav":17.1555,"day_change_pct":0.0904},{"nav_date":"2010-08-16","nav":17.14,"day_change_pct":0.0309},{"nav_date":"2010-08-13","nav":17.1347,"day_change_pct":0.2076},{"nav_date":"2010-08-12","nav":17.0992,"day_change_pct":-0.0251},{"nav_date":"2010-08-11","nav":17.1035,"day_change_pct":-0.2089},{"nav_date":"2010-08-10","nav":17.1393,"day_change_pct":-0.1096},{"nav_date":"2010-08-09","nav":17.1581,"day_change_pct":0.2659},{"nav_date":"2010-08-06","nav":17.1126,"day_change_pct":-0.1132},{"nav_date":"2010-08-05","nav":17.132,"day_change_pct":-0.0991},{"nav_date":"2010-08-04","nav":17.149,"day_change_pct":0.1542},{"nav_date":"2010-08-03","nav":17.1226,"day_change_pct":0.1966},{"nav_date":"2010-08-02","nav":17.089,"day_change_pct":0.2899},{"nav_date":"2010-07-30","nav":17.0396,"day_change_pct":-0.1775},{"nav_date":"2010-07-29","nav":17.0699,"day_change_pct":0.0533},{"nav_date":"2010-07-28","nav":17.0608,"day_change_pct":-0.0826},{"nav_date":"2010-07-27","nav":17.0749,"day_change_pct":0.017},{"nav_date":"2010-07-26","nav":17.072,"day_change_pct":-0.1047},{"nav_date":"2010-07-23","nav":17.0899,"day_change_pct":0.1342},{"nav_date":"2010-07-22","nav":17.067,"day_change_pct":0.1091},{"nav_date":"2010-07-21","nav":17.0484,"day_change_pct":0.0834},{"nav_date":"2010-07-20","nav":17.0342,"day_change_pct":-0.102},{"nav_date":"2010-07-19","nav":17.0516,"day_change_pct":-0.0006},{"nav_date":"2010-07-16","nav":17.0517,"day_change_pct":0.1351},{"nav_date":"2010-07-15","nav":17.0287,"day_change_pct":-0.0986},{"nav_date":"2010-07-14","nav":17.0455,"day_change_pct":-0.1207},{"nav_date":"2010-07-13","nav":17.0661,"day_change_pct":0.0358},{"nav_date":"2010-07-12","nav":17.06,"day_change_pct":0.0956},{"nav_date":"2010-07-09","nav":17.0437,"day_change_pct":0.3988},{"nav_date":"2010-07-08","nav":16.976,"day_change_pct":0.2072},{"nav_date":"2010-07-07","nav":16.9409,"day_change_pct":-0.1373},{"nav_date":"2010-07-06","nav":16.9642,"day_change_pct":0.2334},{"nav_date":"2010-07-05","nav":16.9247,"day_change_pct":0.0751},{"nav_date":"2010-07-02","nav":16.912,"day_change_pct":-0.1358},{"nav_date":"2010-07-01","nav":16.935,"day_change_pct":-0.1692},{"nav_date":"2010-06-30","nav":16.9637,"day_change_pct":0.2452},{"nav_date":"2010-06-29","nav":16.9222,"day_change_pct":-0.2405},{"nav_date":"2010-06-28","nav":16.963,"day_change_pct":0.3603},{"nav_date":"2010-06-25","nav":16.9021,"day_change_pct":-0.1843},{"nav_date":"2010-06-24","nav":16.9333,"day_change_pct":-0.0331},{"nav_date":"2010-06-23","nav":16.9389,"day_change_pct":0.1093},{"nav_date":"2010-06-22","nav":16.9204,"day_change_pct":-0.1693},{"nav_date":"2010-06-21","nav":16.9491,"day_change_pct":0.4135},{"nav_date":"2010-06-18","nav":16.8793,"day_change_pct":-0.1195},{"nav_date":"2010-06-17","nav":16.8995,"day_change_pct":0.2224},{"nav_date":"2010-06-16","nav":16.862,"day_change_pct":0.1045},{"nav_date":"2010-06-15","nav":16.8444,"day_change_pct":-0.0024},{"nav_date":"2010-06-14","nav":16.8448,"day_change_pct":0.3479},{"nav_date":"2010-06-11","nav":16.7864,"day_change_pct":0.1456},{"nav_date":"2010-06-10","nav":16.762,"day_change_pct":0.4856},{"nav_date":"2010-06-09","nav":16.681,"day_change_pct":0.3151},{"nav_date":"2010-06-08","nav":16.6286,"day_change_pct":-0.2442},{"nav_date":"2010-06-07","nav":16.6693,"day_change_pct":-0.4259},{"nav_date":"2010-06-04","nav":16.7406,"day_change_pct":0.0675},{"nav_date":"2010-06-03","nav":16.7293,"day_change_pct":0.425},{"nav_date":"2010-06-02","nav":16.6585,"day_change_pct":0.292},{"nav_date":"2010-06-01","nav":16.61,"day_change_pct":-0.5145},{"nav_date":"2010-05-31","nav":16.6959,"day_change_pct":0.1434},{"nav_date":"2010-05-28","nav":16.672,"day_change_pct":0.2297},{"nav_date":"2010-05-27","nav":16.6338,"day_change_pct":0.4099},{"nav_date":"2010-05-26","nav":16.5659,"day_change_pct":0.4603},{"nav_date":"2010-05-25","nav":16.49,"day_change_pct":-0.6124},{"nav_date":"2010-05-24","nav":16.5916,"day_change_pct":0.0639},{"nav_date":"2010-05-21","nav":16.581,"day_change_pct":-0.2227},{"nav_date":"2010-05-20","nav":16.618,"day_change_pct":0.0867},{"nav_date":"2010-05-19","nav":16.6036,"day_change_pct":-0.7312},{"nav_date":"2010-05-18","nav":16.7259,"day_change_pct":0.1173},{"nav_date":"2010-05-17","nav":16.7063,"day_change_pct":-0.1482},{"nav_date":"2010-05-14","nav":16.7311,"day_change_pct":-0.2183},{"nav_date":"2010-05-13","nav":16.7677,"day_change_pct":0.2068},{"nav_date":"2010-05-12","nav":16.7331,"day_change_pct":-0.0131},{"nav_date":"2010-05-11","nav":16.7353,"day_change_pct":-0.2735},{"nav_date":"2010-05-10","nav":16.7812,"day_change_pct":0.7807},{"nav_date":"2010-05-07","nav":16.6512,"day_change_pct":-0.3316},{"nav_date":"2010-05-06","nav":16.7066,"day_change_pct":-0.1864},{"nav_date":"2010-05-05","nav":16.7378,"day_change_pct":-0.0406},{"nav_date":"2010-05-04","nav":16.7446,"day_change_pct":-0.3547},{"nav_date":"2010-05-03","nav":16.8042,"day_change_pct":-0.145},{"nav_date":"2010-04-30","nav":16.8286,"day_change_pct":0.1911},{"nav_date":"2010-04-29","nav":16.7965,"day_change_pct":0.1264},{"nav_date":"2010-04-28","nav":16.7753,"day_change_pct":-0.3262},{"nav_date":"2010-04-27","nav":16.8302,"day_change_pct":-0.0339},{"nav_date":"2010-04-26","nav":16.8359,"day_change_pct":0.0969},{"nav_date":"2010-04-23","nav":16.8196,"day_change_pct":0.0815},{"nav_date":"2010-04-22","nav":16.8059,"day_change_pct":0.0476},{"nav_date":"2010-04-21","nav":16.7979,"day_change_pct":0.0971},{"nav_date":"2010-04-20","nav":16.7816,"day_change_pct":0.1749},{"nav_date":"2010-04-19","nav":16.7523,"day_change_pct":-0.2483},{"nav_date":"2010-04-16","nav":16.794,"day_change_pct":-0.0916},{"nav_date":"2010-04-15","nav":16.8094,"day_change_pct":-0.2078},{"nav_date":"2010-04-13","nav":16.8444,"day_change_pct":-0.0386},{"nav_date":"2010-04-12","nav":16.8509,"day_change_pct":-0.0972},{"nav_date":"2010-04-09","nav":16.8673,"day_change_pct":0.317},{"nav_date":"2010-04-08","nav":16.814,"day_change_pct":-0.342},{"nav_date":"2010-04-07","nav":16.8717,"day_change_pct":0.0546},{"nav_date":"2010-04-06","nav":16.8625,"day_change_pct":0.0356},{"nav_date":"2010-04-05","nav":16.8565,"day_change_pct":0.4332},{"nav_date":"2010-04-01","nav":16.7838,"day_change_pct":0.1563},{"nav_date":"2010-03-31","nav":16.7576,"day_change_pct":-0.0078},{"nav_date":"2010-03-30","nav":16.7589,"day_change_pct":-0.2114},{"nav_date":"2010-03-29","nav":16.7944,"day_change_pct":0.0602},{"nav_date":"2010-03-26","nav":16.7843,"day_change_pct":0.1068},{"nav_date":"2010-03-25","nav":16.7664,"day_change_pct":0.2799},{"nav_date":"2010-03-23","nav":16.7196,"day_change_pct":0.0509},{"nav_date":"2010-03-22","nav":16.7111,"day_change_pct":-0.181},{"nav_date":"2010-03-19","nav":16.7414,"day_change_pct":0.1801},{"nav_date":"2010-03-18","nav":16.7113,"day_change_pct":0.0994},{"nav_date":"2010-03-17","nav":16.6947,"day_change_pct":0.2612},{"nav_date":"2010-03-16","nav":16.6512,"day_change_pct":0.2221},{"nav_date":"2010-03-15","nav":16.6143,"day_change_pct":-0.1094},{"nav_date":"2010-03-12","nav":16.6325,"day_change_pct":0.015},{"nav_date":"2010-03-11","nav":16.63,"day_change_pct":0.0704},{"nav_date":"2010-03-10","nav":16.6183,"day_change_pct":0.012},{"nav_date":"2010-03-09","nav":16.6163,"day_change_pct":-0.0547},{"nav_date":"2010-03-08","nav":16.6254,"day_change_pct":0.2001},{"nav_date":"2010-03-05","nav":16.5922,"day_change_pct":0.1902},{"nav_date":"2010-03-04","nav":16.5607,"day_change_pct":-0.0272},{"nav_date":"2010-03-03","nav":16.5652,"day_change_pct":0.3666},{"nav_date":"2010-03-02","nav":16.5047,"day_change_pct":0.5226},{"nav_date":"2010-02-26","nav":16.4189,"day_change_pct":0.4054},{"nav_date":"2010-02-25","nav":16.3526,"day_change_pct":0.0881},{"nav_date":"2010-02-24","nav":16.3382,"day_change_pct":-0.0764},{"nav_date":"2010-02-23","nav":16.3507,"day_change_pct":-0.0232},{"nav_date":"2010-02-22","nav":16.3545,"day_change_pct":-0.1014},{"nav_date":"2010-02-19","nav":16.3711,"day_change_pct":-0.2212},{"nav_date":"2010-02-18","nav":16.4074,"day_change_pct":0.0207},{"nav_date":"2010-02-17","nav":16.404,"day_change_pct":0.2824},{"nav_date":"2010-02-16","nav":16.3578,"day_change_pct":0.2058},{"nav_date":"2010-02-15","nav":16.3242,"day_change_pct":-0.2207},{"nav_date":"2010-02-11","nav":16.3603,"day_change_pct":0.2285},{"nav_date":"2010-02-10","nav":16.323,"day_change_pct":-0.0979},{"nav_date":"2010-02-09","nav":16.339,"day_change_pct":0.3519},{"nav_date":"2010-02-08","nav":16.2817,"day_change_pct":0.3204},{"nav_date":"2010-02-05","nav":16.2297,"day_change_pct":-0.641},{"nav_date":"2010-02-04","nav":16.3344,"day_change_pct":-0.369},{"nav_date":"2010-02-03","nav":16.3949,"day_change_pct":0.605},{"nav_date":"2010-02-02","nav":16.2963,"day_change_pct":-0.4149},{"nav_date":"2010-02-01","nav":16.3642,"day_change_pct":0.3446},{"nav_date":"2010-01-29","nav":16.308,"day_change_pct":0.2705},{"nav_date":"2010-01-28","nav":16.264,"day_change_pct":0.1373},{"nav_date":"2010-01-27","nav":16.2417,"day_change_pct":-0.7213},{"nav_date":"2010-01-25","nav":16.3597,"day_change_pct":-0.1763},{"nav_date":"2010-01-22","nav":16.3886,"day_change_pct":-0.3314},{"nav_date":"2010-01-21","nav":16.4431,"day_change_pct":-0.7353},{"nav_date":"2010-01-20","nav":16.5649,"day_change_pct":0.0453},{"nav_date":"2010-01-19","nav":16.5574,"day_change_pct":-0.2055},{"nav_date":"2010-01-18","nav":16.5915,"day_change_pct":0.3132},{"nav_date":"2010-01-15","nav":16.5397,"day_change_pct":-0.0024},{"nav_date":"2010-01-14","nav":16.5401,"day_change_pct":0.2278},{"nav_date":"2010-01-13","nav":16.5025,"day_change_pct":0.1037},{"nav_date":"2010-01-12","nav":16.4854,"day_change_pct":-0.1593},{"nav_date":"2010-01-11","nav":16.5117,"day_change_pct":0.2392},{"nav_date":"2010-01-08","nav":16.4723,"day_change_pct":-0.0637},{"nav_date":"2010-01-07","nav":16.4828,"day_change_pct":-0.1708},{"nav_date":"2010-01-06","nav":16.511,"day_change_pct":0.0776},{"nav_date":"2010-01-05","nav":16.4982,"day_change_pct":0.1305},{"nav_date":"2010-01-04","nav":16.4767,"day_change_pct":0.1307},{"nav_date":"2009-12-31","nav":16.4552,"day_change_pct":0.2223},{"nav_date":"2009-12-30","nav":16.4187,"day_change_pct":-0.0274},{"nav_date":"2009-12-29","nav":16.4232,"day_change_pct":0.0951},{"nav_date":"2009-12-24","nav":16.4076,"day_change_pct":0.0994},{"nav_date":"2009-12-23","nav":16.3913,"day_change_pct":0.6552},{"nav_date":"2009-12-22","nav":16.2846,"day_change_pct":0.1778},{"nav_date":"2009-12-21","nav":16.2557,"day_change_pct":-0.1983},{"nav_date":"2009-12-18","nav":16.288,"day_change_pct":-0.2144},{"nav_date":"2009-12-17","nav":16.323,"day_change_pct":0.0006},{"nav_date":"2009-12-16","nav":16.3229,"day_change_pct":0.0595},{"nav_date":"2009-12-15","nav":16.3132,"day_change_pct":-0.4005},{"nav_date":"2009-12-14","nav":16.3788,"day_change_pct":0.0348},{"nav_date":"2009-12-11","nav":16.3731,"day_change_pct":-0.022},{"nav_date":"2009-12-10","nav":16.3767,"day_change_pct":0.1174},{"nav_date":"2009-12-09","nav":16.3575,"day_change_pct":-0.0873},{"nav_date":"2009-12-08","nav":16.3718,"day_change_pct":0.4362},{"nav_date":"2009-12-07","nav":16.3007,"day_change_pct":0.0423},{"nav_date":"2009-12-04","nav":16.2938,"day_change_pct":-0.0534},{"nav_date":"2009-12-03","nav":16.3025,"day_change_pct":0.1007},{"nav_date":"2009-12-02","nav":16.2861,"day_change_pct":-0.0565},{"nav_date":"2009-12-01","nav":16.2953,"day_change_pct":0.4073},{"nav_date":"2009-11-30","nav":16.2292,"day_change_pct":0.4755},{"nav_date":"2009-11-27","nav":16.1524,"day_change_pct":-0.2698},{"nav_date":"2009-11-26","nav":16.1961,"day_change_pct":-0.3795},{"nav_date":"2009-11-25","nav":16.2578,"day_change_pct":0.2708},{"nav_date":"2009-11-24","nav":16.2139,"day_change_pct":0.0432},{"nav_date":"2009-11-23","nav":16.2069,"day_change_pct":0.1675},{"nav_date":"2009-11-20","nav":16.1798,"day_change_pct":0.2758},{"nav_date":"2009-11-19","nav":16.1353,"day_change_pct":-0.3668},{"nav_date":"2009-11-18","nav":16.1947,"day_change_pct":-0.0654},{"nav_date":"2009-11-17","nav":16.2053,"day_change_pct":0.123},{"nav_date":"2009-11-16","nav":16.1854,"day_change_pct":0.2732},{"nav_date":"2009-11-13","nav":16.1413,"day_change_pct":0.355},{"nav_date":"2009-11-12","nav":16.0842,"day_change_pct":-0.2846},{"nav_date":"2009-11-11","nav":16.1301,"day_change_pct":0.7703},{"nav_date":"2009-11-10","nav":16.0068,"day_change_pct":-0.1914},{"nav_date":"2009-11-09","nav":16.0375,"day_change_pct":0.6502},{"nav_date":"2009-11-06","nav":15.9339,"day_change_pct":0.2788},{"nav_date":"2009-11-05","nav":15.8896,"day_change_pct":0.5022},{"nav_date":"2009-11-04","nav":15.8102,"day_change_pct":0.7969},{"nav_date":"2009-11-03","nav":15.6852,"day_change_pct":-0.6857},{"nav_date":"2009-10-30","nav":15.7935,"day_change_pct":-0.0538},{"nav_date":"2009-10-29","nav":15.802,"day_change_pct":-0.5094},{"nav_date":"2009-10-28","nav":15.8829,"day_change_pct":-0.1697},{"nav_date":"2009-10-27","nav":15.9099,"day_change_pct":-0.6947},{"nav_date":"2009-10-26","nav":16.0212,"day_change_pct":-0.1091},{"nav_date":"2009-10-23","nav":16.0387,"day_change_pct":0.0237},{"nav_date":"2009-10-22","nav":16.0349,"day_change_pct":-0.3307},{"nav_date":"2009-10-21","nav":16.0881,"day_change_pct":-0.3253},{"nav_date":"2009-10-20","nav":16.1406,"day_change_pct":-0.1756},{"nav_date":"2009-10-16","nav":16.169,"day_change_pct":0.1214},{"nav_date":"2009-10-15","nav":16.1494,"day_change_pct":-0.0625},{"nav_date":"2009-10-14","nav":16.1595,"day_change_pct":0.2463},{"nav_date":"2009-10-12","nav":16.1198,"day_change_pct":0.638},{"nav_date":"2009-10-09","nav":16.0176,"day_change_pct":-0.3143},{"nav_date":"2009-10-08","nav":16.0681,"day_change_pct":0.1259},{"nav_date":"2009-10-07","nav":16.0479,"day_change_pct":-0.1245},{"nav_date":"2009-10-06","nav":16.0679,"day_change_pct":0.0305},{"nav_date":"2009-10-05","nav":16.063,"day_change_pct":-0.6076},{"nav_date":"2009-10-01","nav":16.1612,"day_change_pct":0.052},{"nav_date":"2009-09-30","nav":16.1528,"day_change_pct":0.4684},{"nav_date":"2009-09-29","nav":16.0775,"day_change_pct":0.3752},{"nav_date":"2009-09-25","nav":16.0174,"day_change_pct":-0.053},{"nav_date":"2009-09-24","nav":16.0259,"day_change_pct":0.1813},{"nav_date":"2009-09-23","nav":15.9969,"day_change_pct":-0.3178},{"nav_date":"2009-09-22","nav":16.0479,"day_change_pct":0.2411},{"nav_date":"2009-09-18","nav":16.0093,"day_change_pct":0.1176}],"total":1099,"page":1,"page_size":250}