{"fund_details":{"scheme_code":103195,"scheme_name":"Aditya Birla Sun Life Low Duration Fund - Institutional Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01KE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-06-19","nav":485.0458,"day_change_pct":0.0276},{"nav_date":"2026-06-18","nav":484.9121,"day_change_pct":0.0473},{"nav_date":"2026-06-17","nav":484.6827,"day_change_pct":-0.0249},{"nav_date":"2026-06-16","nav":484.8033,"day_change_pct":0.0262},{"nav_date":"2026-06-15","nav":484.6764,"day_change_pct":0.0659},{"nav_date":"2026-06-12","nav":484.3574,"day_change_pct":0.0394},{"nav_date":"2026-06-11","nav":484.1668,"day_change_pct":-0.0705},{"nav_date":"2026-06-10","nav":484.5085,"day_change_pct":0.0448},{"nav_date":"2026-06-09","nav":484.2915,"day_change_pct":0.1472},{"nav_date":"2026-06-08","nav":483.5796,"day_change_pct":0.1318},{"nav_date":"2026-06-05","nav":482.9433,"day_change_pct":0.217},{"nav_date":"2026-06-04","nav":481.8976,"day_change_pct":0.0322},{"nav_date":"2026-06-03","nav":481.7426,"day_change_pct":0.0061},{"nav_date":"2026-06-02","nav":481.7131,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":481.5642,"day_change_pct":0.0609},{"nav_date":"2026-05-29","nav":481.271,"day_change_pct":0.0751},{"nav_date":"2026-05-27","nav":480.9098,"day_change_pct":0.0332},{"nav_date":"2026-05-26","nav":480.7504,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":480.7477,"day_change_pct":0.055},{"nav_date":"2026-05-22","nav":480.4836,"day_change_pct":0.0264},{"nav_date":"2026-05-21","nav":480.357,"day_change_pct":-0.0821},{"nav_date":"2026-05-20","nav":480.7516,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":481.024,"day_change_pct":0.0304},{"nav_date":"2026-05-18","nav":480.8778,"day_change_pct":-0.0614},{"nav_date":"2026-05-15","nav":481.1733,"day_change_pct":-0.0442},{"nav_date":"2026-05-14","nav":481.3862,"day_change_pct":-0.0236},{"nav_date":"2026-05-13","nav":481.5,"day_change_pct":0.0057},{"nav_date":"2026-05-12","nav":481.4726,"day_change_pct":-0.0143},{"nav_date":"2026-05-11","nav":481.5417,"day_change_pct":-0.0021},{"nav_date":"2026-05-08","nav":481.5518,"day_change_pct":0.0039},{"nav_date":"2026-05-07","nav":481.5332,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":481.4595,"day_change_pct":0.0378},{"nav_date":"2026-05-05","nav":481.2774,"day_change_pct":0.0221},{"nav_date":"2026-05-04","nav":481.1713,"day_change_pct":0.0587},{"nav_date":"2026-04-30","nav":480.8892,"day_change_pct":-0.0089},{"nav_date":"2026-04-29","nav":480.932,"day_change_pct":-0.0488},{"nav_date":"2026-04-28","nav":481.1666,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":481.094,"day_change_pct":0.0242},{"nav_date":"2026-04-24","nav":480.9777,"day_change_pct":-0.0054},{"nav_date":"2026-04-23","nav":481.0038,"day_change_pct":-0.028},{"nav_date":"2026-04-22","nav":481.1387,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":481.1053,"day_change_pct":0.017},{"nav_date":"2026-04-20","nav":481.0237,"day_change_pct":0.0247},{"nav_date":"2026-04-17","nav":480.9049,"day_change_pct":0.0248},{"nav_date":"2026-04-16","nav":480.7859,"day_change_pct":0.0261},{"nav_date":"2026-04-15","nav":480.6605,"day_change_pct":0.0811},{"nav_date":"2026-04-13","nav":480.2709,"day_change_pct":0.0307},{"nav_date":"2026-04-10","nav":480.1234,"day_change_pct":0.0288},{"nav_date":"2026-04-09","nav":479.9853,"day_change_pct":0.1185},{"nav_date":"2026-04-08","nav":479.4172,"day_change_pct":0.1252},{"nav_date":"2026-04-07","nav":478.8176,"day_change_pct":0.031},{"nav_date":"2026-04-06","nav":478.669,"day_change_pct":-0.0264},{"nav_date":"2026-04-02","nav":478.7952,"day_change_pct":0.0043},{"nav_date":"2026-03-31","nav":478.7745,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":478.6843,"day_change_pct":0.1434},{"nav_date":"2026-03-27","nav":477.9989,"day_change_pct":0.0523},{"nav_date":"2026-03-25","nav":477.7491,"day_change_pct":-0.0109},{"nav_date":"2026-03-24","nav":477.8012,"day_change_pct":-0.0232},{"nav_date":"2026-03-23","nav":477.9123,"day_change_pct":-0.1024},{"nav_date":"2026-03-20","nav":478.402,"day_change_pct":0.0334},{"nav_date":"2026-03-18","nav":478.2422,"day_change_pct":0.0767},{"nav_date":"2026-03-17","nav":477.8758,"day_change_pct":0.0001},{"nav_date":"2026-03-16","nav":477.8755,"day_change_pct":0.0062},{"nav_date":"2026-03-13","nav":477.8461,"day_change_pct":-0.0323},{"nav_date":"2026-03-12","nav":478.0004,"day_change_pct":-0.0451},{"nav_date":"2026-03-11","nav":478.2161,"day_change_pct":0.0177},{"nav_date":"2026-03-10","nav":478.1317,"day_change_pct":0.0288},{"nav_date":"2026-03-09","nav":477.9939,"day_change_pct":0.0008},{"nav_date":"2026-03-06","nav":477.99,"day_change_pct":0.0384},{"nav_date":"2026-03-05","nav":477.8063,"day_change_pct":0.052},{"nav_date":"2026-03-04","nav":477.5579,"day_change_pct":-0.0505},{"nav_date":"2026-03-02","nav":477.7992,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":477.6159,"day_change_pct":0.008},{"nav_date":"2026-02-26","nav":477.5777,"day_change_pct":0.0363},{"nav_date":"2026-02-25","nav":477.4046,"day_change_pct":0.0315},{"nav_date":"2026-02-24","nav":477.2541,"day_change_pct":0.0068},{"nav_date":"2026-02-23","nav":477.2216,"day_change_pct":0.0221},{"nav_date":"2026-02-20","nav":477.1163,"day_change_pct":0.0025},{"nav_date":"2026-02-18","nav":477.1045,"day_change_pct":0.0002},{"nav_date":"2026-02-17","nav":477.1035,"day_change_pct":-0.0006},{"nav_date":"2026-02-16","nav":477.1063,"day_change_pct":0.0438},{"nav_date":"2026-02-13","nav":476.8976,"day_change_pct":0.0746},{"nav_date":"2026-02-12","nav":476.542,"day_change_pct":0.0811},{"nav_date":"2026-02-11","nav":476.1558,"day_change_pct":0.0496},{"nav_date":"2026-02-10","nav":475.9199,"day_change_pct":0.0099},{"nav_date":"2026-02-09","nav":475.8726,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":475.7287,"day_change_pct":-0.0651},{"nav_date":"2026-02-05","nav":476.0388,"day_change_pct":0.0551},{"nav_date":"2026-02-04","nav":475.7768,"day_change_pct":0.0891},{"nav_date":"2026-02-03","nav":475.3533,"day_change_pct":0.0781},{"nav_date":"2026-02-02","nav":474.9824,"day_change_pct":0.0337},{"nav_date":"2026-01-30","nav":474.8225,"day_change_pct":0.0591},{"nav_date":"2026-01-29","nav":474.542,"day_change_pct":0.0005},{"nav_date":"2026-01-28","nav":474.5394,"day_change_pct":-0.0369},{"nav_date":"2026-01-27","nav":474.7145,"day_change_pct":0.0539},{"nav_date":"2026-01-23","nav":474.4586,"day_change_pct":0.0237},{"nav_date":"2026-01-22","nav":474.3462,"day_change_pct":0.0813},{"nav_date":"2026-01-21","nav":473.9608,"day_change_pct":-0.0115},{"nav_date":"2026-01-20","nav":474.0152,"day_change_pct":-0.0318},{"nav_date":"2026-01-19","nav":474.1662,"day_change_pct":0.0046},{"nav_date":"2026-01-16","nav":474.1444,"day_change_pct":-0.0333},{"nav_date":"2026-01-14","nav":474.3024,"day_change_pct":-0.0266},{"nav_date":"2026-01-13","nav":474.4285,"day_change_pct":-0.0265},{"nav_date":"2026-01-12","nav":474.5543,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":474.3288,"day_change_pct":0.006},{"nav_date":"2026-01-08","nav":474.3003,"day_change_pct":0.0118},{"nav_date":"2026-01-07","nav":474.2443,"day_change_pct":-0.0406},{"nav_date":"2026-01-06","nav":474.437,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":474.3994,"day_change_pct":0.004},{"nav_date":"2026-01-02","nav":474.3804,"day_change_pct":-0.0018},{"nav_date":"2026-01-01","nav":474.3889,"day_change_pct":0.0346},{"nav_date":"2025-12-31","nav":474.2246,"day_change_pct":0.0557},{"nav_date":"2025-12-30","nav":473.9605,"day_change_pct":-0.0101},{"nav_date":"2025-12-29","nav":474.0085,"day_change_pct":0.0338},{"nav_date":"2025-12-26","nav":473.8483,"day_change_pct":0.0402},{"nav_date":"2025-12-24","nav":473.6577,"day_change_pct":0.0741},{"nav_date":"2025-12-23","nav":473.3071,"day_change_pct":-0.0274},{"nav_date":"2025-12-22","nav":473.4367,"day_change_pct":0.0318},{"nav_date":"2025-12-19","nav":473.2861,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":473.2416,"day_change_pct":0.0099},{"nav_date":"2025-12-17","nav":473.1946,"day_change_pct":0.0208},{"nav_date":"2025-12-16","nav":473.0961,"day_change_pct":0.0213},{"nav_date":"2025-12-15","nav":472.9955,"day_change_pct":-0.0034},{"nav_date":"2025-12-12","nav":473.0115,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":472.9575,"day_change_pct":-0.0094},{"nav_date":"2025-12-10","nav":473.002,"day_change_pct":-0.0393},{"nav_date":"2025-12-09","nav":473.1878,"day_change_pct":-0.0261},{"nav_date":"2025-12-08","nav":473.3112,"day_change_pct":0.0243},{"nav_date":"2025-12-05","nav":473.1963,"day_change_pct":0.0292},{"nav_date":"2025-12-04","nav":473.0582,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":472.9965,"day_change_pct":0.0044},{"nav_date":"2025-12-02","nav":472.9755,"day_change_pct":0.0216},{"nav_date":"2025-12-01","nav":472.8735,"day_change_pct":0.0212},{"nav_date":"2025-11-28","nav":472.7733,"day_change_pct":0.0214},{"nav_date":"2025-11-27","nav":472.6722,"day_change_pct":0.0216},{"nav_date":"2025-11-26","nav":472.5703,"day_change_pct":0.033},{"nav_date":"2025-11-25","nav":472.4145,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":472.2984,"day_change_pct":0.0352},{"nav_date":"2025-11-21","nav":472.1321,"day_change_pct":0.0071},{"nav_date":"2025-11-20","nav":472.0987,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":472.0322,"day_change_pct":0.0221},{"nav_date":"2025-11-18","nav":471.928,"day_change_pct":0.0172},{"nav_date":"2025-11-17","nav":471.8469,"day_change_pct":0.0328},{"nav_date":"2025-11-14","nav":471.6923,"day_change_pct":0.0116},{"nav_date":"2025-11-13","nav":471.6374,"day_change_pct":0.0233},{"nav_date":"2025-11-12","nav":471.5274,"day_change_pct":0.0003},{"nav_date":"2025-11-11","nav":471.5262,"day_change_pct":0.0968},{"nav_date":"2025-11-10","nav":471.0703,"day_change_pct":0.0495},{"nav_date":"2025-11-07","nav":470.8373,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":470.7617,"day_change_pct":0.0331},{"nav_date":"2025-11-04","nav":470.6061,"day_change_pct":0.0243},{"nav_date":"2025-11-03","nav":470.492,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":470.2458,"day_change_pct":0.0192},{"nav_date":"2025-10-30","nav":470.1555,"day_change_pct":0.021},{"nav_date":"2025-10-29","nav":470.0567,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":469.9911,"day_change_pct":0.0316},{"nav_date":"2025-10-27","nav":469.8426,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":469.6146,"day_change_pct":0.0033},{"nav_date":"2025-10-23","nav":469.599,"day_change_pct":0.0312},{"nav_date":"2025-10-20","nav":469.4527,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":469.2241,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":469.1426,"day_change_pct":0.0247},{"nav_date":"2025-10-15","nav":469.0269,"day_change_pct":0.029},{"nav_date":"2025-10-14","nav":468.8908,"day_change_pct":0.0057},{"nav_date":"2025-10-13","nav":468.8642,"day_change_pct":0.0383},{"nav_date":"2025-10-10","nav":468.6849,"day_change_pct":0.0216},{"nav_date":"2025-10-09","nav":468.5839,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":468.5227,"day_change_pct":0.0185},{"nav_date":"2025-10-07","nav":468.4361,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":468.3445,"day_change_pct":0.0806},{"nav_date":"2025-10-03","nav":467.9673,"day_change_pct":0.061},{"nav_date":"2025-10-01","nav":467.6822,"day_change_pct":0.0349},{"nav_date":"2025-09-30","nav":467.5191,"day_change_pct":0.0407},{"nav_date":"2025-09-29","nav":467.3291,"day_change_pct":0.0484},{"nav_date":"2025-09-26","nav":467.103,"day_change_pct":0.0245},{"nav_date":"2025-09-25","nav":466.9885,"day_change_pct":0.0191},{"nav_date":"2025-09-24","nav":466.8995,"day_change_pct":0.0353},{"nav_date":"2025-09-23","nav":466.7348,"day_change_pct":0.0187},{"nav_date":"2025-09-22","nav":466.6476,"day_change_pct":0.0413},{"nav_date":"2025-09-19","nav":466.4548,"day_change_pct":0.0011},{"nav_date":"2025-09-18","nav":466.4497,"day_change_pct":0.0299},{"nav_date":"2025-09-17","nav":466.3101,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":466.2051,"day_change_pct":0.0292},{"nav_date":"2025-09-15","nav":466.069,"day_change_pct":0.0235},{"nav_date":"2025-09-12","nav":465.9596,"day_change_pct":0.0114},{"nav_date":"2025-09-11","nav":465.9065,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":465.8604,"day_change_pct":0.0011},{"nav_date":"2025-09-09","nav":465.8553,"day_change_pct":0.0675},{"nav_date":"2025-09-05","nav":465.541,"day_change_pct":0.0157},{"nav_date":"2025-09-04","nav":465.468,"day_change_pct":0.0127},{"nav_date":"2025-09-03","nav":465.409,"day_change_pct":0.0104},{"nav_date":"2025-09-02","nav":465.3605,"day_change_pct":0.0003},{"nav_date":"2025-09-01","nav":465.359,"day_change_pct":0.0375},{"nav_date":"2025-08-29","nav":465.1847,"day_change_pct":-0.0147},{"nav_date":"2025-08-28","nav":465.2533,"day_change_pct":0.0536},{"nav_date":"2025-08-26","nav":465.004,"day_change_pct":-0.0216},{"nav_date":"2025-08-25","nav":465.1046,"day_change_pct":0.0222},{"nav_date":"2025-08-22","nav":465.0016,"day_change_pct":0.0069},{"nav_date":"2025-08-21","nav":464.9695,"day_change_pct":0.0127},{"nav_date":"2025-08-20","nav":464.9106,"day_change_pct":0.0361},{"nav_date":"2025-08-19","nav":464.7429,"day_change_pct":0.0044},{"nav_date":"2025-08-18","nav":464.7223,"day_change_pct":0.0576},{"nav_date":"2025-08-14","nav":464.4546,"day_change_pct":0.05},{"nav_date":"2025-08-13","nav":464.2227,"day_change_pct":-0.0132},{"nav_date":"2025-08-12","nav":464.2839,"day_change_pct":-0.0347},{"nav_date":"2025-08-11","nav":464.4452,"day_change_pct":0.0126},{"nav_date":"2025-08-08","nav":464.3866,"day_change_pct":0.0218},{"nav_date":"2025-08-07","nav":464.2855,"day_change_pct":0.0225},{"nav_date":"2025-08-06","nav":464.181,"day_change_pct":-0.0376},{"nav_date":"2025-08-05","nav":464.3557,"day_change_pct":0.0146},{"nav_date":"2025-08-04","nav":464.2879,"day_change_pct":0.045},{"nav_date":"2025-08-01","nav":464.0791,"day_change_pct":0.0365},{"nav_date":"2025-07-31","nav":463.9099,"day_change_pct":0.0164},{"nav_date":"2025-07-30","nav":463.8339,"day_change_pct":0.0137},{"nav_date":"2025-07-29","nav":463.7705,"day_change_pct":-0.0051},{"nav_date":"2025-07-28","nav":463.794,"day_change_pct":0.0538},{"nav_date":"2025-07-25","nav":463.5444,"day_change_pct":0.0081},{"nav_date":"2025-07-24","nav":463.5069,"day_change_pct":0.0122},{"nav_date":"2025-07-23","nav":463.4503,"day_change_pct":0.0246},{"nav_date":"2025-07-22","nav":463.3364,"day_change_pct":0.032},{"nav_date":"2025-07-21","nav":463.1883,"day_change_pct":0.0317},{"nav_date":"2025-07-18","nav":463.0413,"day_change_pct":0.0282},{"nav_date":"2025-07-17","nav":462.9109,"day_change_pct":0.0172},{"nav_date":"2025-07-16","nav":462.8313,"day_change_pct":0.0044},{"nav_date":"2025-07-15","nav":462.8109,"day_change_pct":0.0145},{"nav_date":"2025-07-14","nav":462.7436,"day_change_pct":0.048},{"nav_date":"2025-07-11","nav":462.5216,"day_change_pct":0.0221},{"nav_date":"2025-07-10","nav":462.4193,"day_change_pct":0.0082},{"nav_date":"2025-07-09","nav":462.3814,"day_change_pct":0.0101},{"nav_date":"2025-07-08","nav":462.3347,"day_change_pct":0.0067},{"nav_date":"2025-07-07","nav":462.3035,"day_change_pct":0.0727},{"nav_date":"2025-07-04","nav":461.9678,"day_change_pct":0.0123},{"nav_date":"2025-07-03","nav":461.9108,"day_change_pct":0.0599},{"nav_date":"2025-07-02","nav":461.6343,"day_change_pct":0.0525},{"nav_date":"2025-07-01","nav":461.3919,"day_change_pct":0.0591},{"nav_date":"2025-06-30","nav":461.1194,"day_change_pct":0.0536},{"nav_date":"2025-06-27","nav":460.8723,"day_change_pct":0.0177},{"nav_date":"2025-06-26","nav":460.7909,"day_change_pct":-0.0067},{"nav_date":"2025-06-25","nav":460.8217,"day_change_pct":0.0132},{"nav_date":"2025-06-24","nav":460.7611,"day_change_pct":0.0363},{"nav_date":"2025-06-23","nav":460.5938,"day_change_pct":0.0465},{"nav_date":"2025-06-20","nav":460.3795,"day_change_pct":0.0274},{"nav_date":"2025-06-19","nav":460.2535,"day_change_pct":0.0013},{"nav_date":"2025-06-18","nav":460.2473,"day_change_pct":0.0222},{"nav_date":"2025-06-17","nav":460.145,"day_change_pct":0.0558},{"nav_date":"2025-06-16","nav":459.8885,"day_change_pct":0.041},{"nav_date":"2025-06-13","nav":459.7,"day_change_pct":-0.0236},{"nav_date":"2025-06-12","nav":459.8084,"day_change_pct":-0.0349},{"nav_date":"2025-06-11","nav":459.9687,"day_change_pct":-0.0274},{"nav_date":"2025-06-10","nav":460.0947,"day_change_pct":-0.0834}],"total":5155,"page":1,"page_size":250}