{"fund_details":{"scheme_code":103194,"scheme_name":"Aditya Birla Sun Life Low Duration Fund -Institutional - weekly  IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01KG3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2020-04-30","nav":99.9054,"day_change_pct":0.006},{"nav_date":"2020-04-29","nav":99.8994,"day_change_pct":0.0314},{"nav_date":"2020-04-28","nav":99.868,"day_change_pct":-0.1306},{"nav_date":"2020-04-27","nav":99.9986,"day_change_pct":-0.3924},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":100.3925,"day_change_pct":0.0746},{"nav_date":"2020-04-22","nav":100.3177,"day_change_pct":-0.3535},{"nav_date":"2020-04-21","nav":100.6736,"day_change_pct":0.1337},{"nav_date":"2020-04-20","nav":100.5392,"day_change_pct":0.2251},{"nav_date":"2020-04-17","nav":100.3134,"day_change_pct":0.2953},{"nav_date":"2020-04-16","nav":100.018,"day_change_pct":0.0537},{"nav_date":"2020-04-15","nav":99.9643,"day_change_pct":0.02},{"nav_date":"2020-04-13","nav":99.9443,"day_change_pct":0.0246},{"nav_date":"2020-04-09","nav":99.9197,"day_change_pct":-0.0401},{"nav_date":"2020-04-08","nav":99.9598,"day_change_pct":-0.1248},{"nav_date":"2020-04-07","nav":100.0847,"day_change_pct":-0.0686},{"nav_date":"2020-04-03","nav":100.1534,"day_change_pct":-1.1331},{"nav_date":"2020-03-31","nav":101.3012,"day_change_pct":0.108},{"nav_date":"2020-03-30","nav":101.1919,"day_change_pct":0.0811},{"nav_date":"2020-03-27","nav":101.1099,"day_change_pct":1.7113},{"nav_date":"2020-03-26","nav":99.4087,"day_change_pct":0.1718},{"nav_date":"2020-03-24","nav":99.2382,"day_change_pct":-0.1386},{"nav_date":"2020-03-23","nav":99.3759,"day_change_pct":-0.2882},{"nav_date":"2020-03-20","nav":99.6631,"day_change_pct":0.1233},{"nav_date":"2020-03-19","nav":99.5404,"day_change_pct":-0.5424},{"nav_date":"2020-03-18","nav":100.0833,"day_change_pct":-0.2162},{"nav_date":"2020-03-17","nav":100.3001,"day_change_pct":-0.1908},{"nav_date":"2020-03-16","nav":100.4918,"day_change_pct":-0.058},{"nav_date":"2020-03-13","nav":100.5501,"day_change_pct":-0.1788},{"nav_date":"2020-03-12","nav":100.7302,"day_change_pct":-0.2828},{"nav_date":"2020-03-11","nav":101.0159,"day_change_pct":-0.0399},{"nav_date":"2020-03-09","nav":101.0562,"day_change_pct":-0.0121},{"nav_date":"2020-03-06","nav":101.0684,"day_change_pct":-0.011},{"nav_date":"2020-03-05","nav":101.0795,"day_change_pct":0.0205},{"nav_date":"2020-03-04","nav":101.0588,"day_change_pct":0.1031},{"nav_date":"2020-03-03","nav":100.9547,"day_change_pct":0.0249},{"nav_date":"2020-03-02","nav":100.9296,"day_change_pct":0.039},{"nav_date":"2020-02-28","nav":100.8903,"day_change_pct":-0.0294},{"nav_date":"2020-02-27","nav":100.92,"day_change_pct":-0.0131},{"nav_date":"2020-02-26","nav":100.9332,"day_change_pct":-0.0921},{"nav_date":"2020-02-25","nav":101.0262,"day_change_pct":-0.0067},{"nav_date":"2020-02-24","nav":101.033,"day_change_pct":0.0734},{"nav_date":"2020-02-20","nav":100.9589,"day_change_pct":-0.0684},{"nav_date":"2020-02-18","nav":101.028,"day_change_pct":-0.0114},{"nav_date":"2020-02-17","nav":101.0395,"day_change_pct":0.0479},{"nav_date":"2020-02-14","nav":100.9911,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":100.9772,"day_change_pct":0.0374},{"nav_date":"2020-02-12","nav":100.9394,"day_change_pct":-0.3375},{"nav_date":"2020-02-11","nav":101.2812,"day_change_pct":0.0123},{"nav_date":"2020-02-10","nav":101.2687,"day_change_pct":0.0643},{"nav_date":"2020-02-07","nav":101.2036,"day_change_pct":0.0856},{"nav_date":"2020-02-06","nav":101.117,"day_change_pct":0.1537},{"nav_date":"2020-02-05","nav":100.9618,"day_change_pct":-0.1195},{"nav_date":"2020-02-04","nav":101.0826,"day_change_pct":0.0266},{"nav_date":"2020-02-03","nav":101.0557,"day_change_pct":0.0764},{"nav_date":"2020-01-31","nav":100.9786,"day_change_pct":0.0091},{"nav_date":"2020-01-30","nav":100.9694,"day_change_pct":0.0146},{"nav_date":"2020-01-29","nav":100.9547,"day_change_pct":-0.1615},{"nav_date":"2020-01-28","nav":101.118,"day_change_pct":0.0245},{"nav_date":"2020-01-27","nav":101.0932,"day_change_pct":0.0504},{"nav_date":"2020-01-24","nav":101.0423,"day_change_pct":0.0353},{"nav_date":"2020-01-23","nav":101.0066,"day_change_pct":0.0318},{"nav_date":"2020-01-22","nav":100.9745,"day_change_pct":-0.0887},{"nav_date":"2020-01-21","nav":101.0641,"day_change_pct":0.0128},{"nav_date":"2020-01-20","nav":101.0512,"day_change_pct":0.0557},{"nav_date":"2020-01-17","nav":100.9949,"day_change_pct":0.0237},{"nav_date":"2020-01-16","nav":100.971,"day_change_pct":0.0163},{"nav_date":"2020-01-15","nav":100.9545,"day_change_pct":-0.0749},{"nav_date":"2020-01-14","nav":101.0302,"day_change_pct":-0.0185},{"nav_date":"2020-01-13","nav":101.0489,"day_change_pct":0.0461},{"nav_date":"2020-01-10","nav":101.0023,"day_change_pct":0.0013},{"nav_date":"2020-01-09","nav":101.001,"day_change_pct":0.0294},{"nav_date":"2020-01-08","nav":100.9713,"day_change_pct":-0.1589},{"nav_date":"2020-01-07","nav":101.132,"day_change_pct":0.0284},{"nav_date":"2020-01-06","nav":101.1033,"day_change_pct":0.0319},{"nav_date":"2020-01-03","nav":101.0711,"day_change_pct":0.0551},{"nav_date":"2020-01-02","nav":101.0154,"day_change_pct":0.0305},{"nav_date":"2020-01-01","nav":100.9846,"day_change_pct":-0.0354},{"nav_date":"2019-12-31","nav":101.0204,"day_change_pct":0.0093},{"nav_date":"2019-12-30","nav":101.011,"day_change_pct":0.0402},{"nav_date":"2019-12-27","nav":100.9704,"day_change_pct":0.0243},{"nav_date":"2019-12-26","nav":100.9459,"day_change_pct":-0.0774},{"nav_date":"2019-12-20","nav":101.0241,"day_change_pct":0.0328},{"nav_date":"2019-12-19","nav":100.991,"day_change_pct":0.0165},{"nav_date":"2019-12-18","nav":100.9743,"day_change_pct":-0.0486},{"nav_date":"2019-12-17","nav":101.0234,"day_change_pct":0.0267},{"nav_date":"2019-12-16","nav":100.9964,"day_change_pct":0.0482},{"nav_date":"2019-12-13","nav":100.9477,"day_change_pct":-0.0083},{"nav_date":"2019-12-12","nav":100.9561,"day_change_pct":0.0202},{"nav_date":"2019-12-11","nav":100.9357,"day_change_pct":-0.0061},{"nav_date":"2019-12-10","nav":100.9419,"day_change_pct":0.0315},{"nav_date":"2019-12-09","nav":100.9101,"day_change_pct":0.0084},{"nav_date":"2019-12-06","nav":100.9016,"day_change_pct":-0.0143},{"nav_date":"2019-12-05","nav":100.916,"day_change_pct":-0.0883},{"nav_date":"2019-12-04","nav":101.0052,"day_change_pct":-0.0954},{"nav_date":"2019-12-03","nav":101.1017,"day_change_pct":0.0204},{"nav_date":"2019-12-02","nav":101.0811,"day_change_pct":0.0442},{"nav_date":"2019-11-29","nav":101.0364,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":101.0204,"day_change_pct":0.0294},{"nav_date":"2019-11-27","nav":100.9907,"day_change_pct":-0.11},{"nav_date":"2019-11-26","nav":101.1019,"day_change_pct":0.0113},{"nav_date":"2019-11-25","nav":101.0905,"day_change_pct":0.0568},{"nav_date":"2019-11-22","nav":101.0331,"day_change_pct":0.0253},{"nav_date":"2019-11-21","nav":101.0075,"day_change_pct":0.0232},{"nav_date":"2019-11-20","nav":100.9841,"day_change_pct":-0.1483},{"nav_date":"2019-11-19","nav":101.1341,"day_change_pct":0.0195},{"nav_date":"2019-11-18","nav":101.1144,"day_change_pct":0.0665},{"nav_date":"2019-11-15","nav":101.0472,"day_change_pct":0.0441},{"nav_date":"2019-11-14","nav":101.0027,"day_change_pct":-0.0779},{"nav_date":"2019-11-13","nav":101.0814,"day_change_pct":0.0471},{"nav_date":"2019-11-11","nav":101.0338,"day_change_pct":0.044},{"nav_date":"2019-11-08","nav":100.9894,"day_change_pct":-0.0133},{"nav_date":"2019-11-07","nav":101.0028,"day_change_pct":0.0308},{"nav_date":"2019-11-06","nav":100.9717,"day_change_pct":-0.1671},{"nav_date":"2019-11-05","nav":101.1407,"day_change_pct":0.006},{"nav_date":"2019-11-04","nav":101.1346,"day_change_pct":0.0323},{"nav_date":"2019-11-01","nav":101.1019,"day_change_pct":0.0202},{"nav_date":"2019-10-31","nav":101.0815,"day_change_pct":0.0468},{"nav_date":"2019-10-30","nav":101.0342,"day_change_pct":-0.1064},{"nav_date":"2019-10-29","nav":101.1418,"day_change_pct":0.0678},{"nav_date":"2019-10-25","nav":101.0733,"day_change_pct":0.0298},{"nav_date":"2019-10-24","nav":101.0432,"day_change_pct":0.0302},{"nav_date":"2019-10-23","nav":101.0127,"day_change_pct":-0.1545},{"nav_date":"2019-10-22","nav":101.169,"day_change_pct":0.0675},{"nav_date":"2019-10-18","nav":101.1008,"day_change_pct":0.0387},{"nav_date":"2019-10-17","nav":101.0617,"day_change_pct":0.0272},{"nav_date":"2019-10-16","nav":101.0342,"day_change_pct":-0.1282},{"nav_date":"2019-10-15","nav":101.1639,"day_change_pct":0.0491},{"nav_date":"2019-10-14","nav":101.1143,"day_change_pct":0.0581},{"nav_date":"2019-10-11","nav":101.0556,"day_change_pct":0.0494},{"nav_date":"2019-10-10","nav":101.0057,"day_change_pct":-0.1528},{"nav_date":"2019-10-09","nav":101.1603,"day_change_pct":0.0298},{"nav_date":"2019-10-07","nav":101.1302,"day_change_pct":0.0579},{"nav_date":"2019-10-04","nav":101.0717,"day_change_pct":0.015},{"nav_date":"2019-10-03","nav":101.0565,"day_change_pct":-0.1478},{"nav_date":"2019-10-01","nav":101.2061,"day_change_pct":0.0818},{"nav_date":"2019-09-30","nav":101.1234,"day_change_pct":0.0997},{"nav_date":"2019-09-27","nav":101.0227,"day_change_pct":0.0161},{"nav_date":"2019-09-26","nav":101.0064,"day_change_pct":0.0192},{"nav_date":"2019-09-25","nav":100.987,"day_change_pct":0.0137},{"nav_date":"2019-09-24","nav":100.9732,"day_change_pct":-0.0161},{"nav_date":"2019-09-23","nav":100.9895,"day_change_pct":0.0494},{"nav_date":"2019-09-20","nav":100.9396,"day_change_pct":-0.1137},{"nav_date":"2019-09-19","nav":101.0545,"day_change_pct":0.0257},{"nav_date":"2019-09-18","nav":101.0285,"day_change_pct":-0.0857},{"nav_date":"2019-09-17","nav":101.1152,"day_change_pct":-0.0192},{"nav_date":"2019-09-16","nav":101.1346,"day_change_pct":0.0968},{"nav_date":"2019-09-13","nav":101.0368,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":101.0066,"day_change_pct":-0.1496},{"nav_date":"2019-09-11","nav":101.1579,"day_change_pct":0.0281},{"nav_date":"2019-09-09","nav":101.1295,"day_change_pct":0.0795},{"nav_date":"2019-09-06","nav":101.0492,"day_change_pct":0.0043},{"nav_date":"2019-09-05","nav":101.0449,"day_change_pct":-0.0105},{"nav_date":"2019-09-04","nav":101.0555,"day_change_pct":-0.088},{"nav_date":"2019-09-03","nav":101.1445,"day_change_pct":0.1018},{"nav_date":"2019-08-30","nav":101.0416,"day_change_pct":0.0235},{"nav_date":"2019-08-29","nav":101.0179,"day_change_pct":-0.0096},{"nav_date":"2019-08-28","nav":101.0276,"day_change_pct":-0.1488},{"nav_date":"2019-08-27","nav":101.1782,"day_change_pct":0.0612},{"nav_date":"2019-08-26","nav":101.1163,"day_change_pct":0.0797},{"nav_date":"2019-08-23","nav":101.0358,"day_change_pct":0.041},{"nav_date":"2019-08-22","nav":100.9944,"day_change_pct":0.0426},{"nav_date":"2019-08-21","nav":100.9514,"day_change_pct":-0.0446},{"nav_date":"2019-08-20","nav":100.9964,"day_change_pct":0.0318},{"nav_date":"2019-08-19","nav":100.9643,"day_change_pct":0.0713},{"nav_date":"2019-08-16","nav":100.8924,"day_change_pct":0.0418},{"nav_date":"2019-08-14","nav":100.8502,"day_change_pct":-0.2021},{"nav_date":"2019-08-13","nav":101.0544,"day_change_pct":0.0495},{"nav_date":"2019-08-09","nav":101.0044,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":100.9873,"day_change_pct":0.0945},{"nav_date":"2019-08-07","nav":100.892,"day_change_pct":-0.1367},{"nav_date":"2019-08-06","nav":101.0301,"day_change_pct":0.0255},{"nav_date":"2019-08-05","nav":101.0043,"day_change_pct":0.0089},{"nav_date":"2019-08-02","nav":100.9953,"day_change_pct":0.0712},{"nav_date":"2019-08-01","nav":100.9234,"day_change_pct":0.0629},{"nav_date":"2019-07-31","nav":100.86,"day_change_pct":-0.0956},{"nav_date":"2019-07-30","nav":100.9565,"day_change_pct":0.0478},{"nav_date":"2019-07-29","nav":100.9083,"day_change_pct":0.0907},{"nav_date":"2019-07-26","nav":100.8169,"day_change_pct":0.0201},{"nav_date":"2019-07-25","nav":100.7966,"day_change_pct":-0.0155},{"nav_date":"2019-07-24","nav":100.8122,"day_change_pct":-0.0494},{"nav_date":"2019-07-23","nav":100.862,"day_change_pct":0.0032},{"nav_date":"2019-07-22","nav":100.8588,"day_change_pct":0.0013},{"nav_date":"2019-07-19","nav":100.8575,"day_change_pct":0.0139},{"nav_date":"2019-07-18","nav":100.8435,"day_change_pct":0.0177},{"nav_date":"2019-07-17","nav":100.8257,"day_change_pct":-0.2151},{"nav_date":"2019-07-16","nav":101.043,"day_change_pct":0.1085},{"nav_date":"2019-07-15","nav":100.9335,"day_change_pct":0.0792},{"nav_date":"2019-07-12","nav":100.8536,"day_change_pct":0.0396},{"nav_date":"2019-07-11","nav":100.8137,"day_change_pct":0.0346},{"nav_date":"2019-07-10","nav":100.7788,"day_change_pct":-0.2959},{"nav_date":"2019-07-09","nav":101.0779,"day_change_pct":0.0369},{"nav_date":"2019-07-08","nav":101.0406,"day_change_pct":0.1117},{"nav_date":"2019-07-05","nav":100.9279,"day_change_pct":0.0794},{"nav_date":"2019-07-04","nav":100.8478,"day_change_pct":0.0491},{"nav_date":"2019-07-03","nav":100.7983,"day_change_pct":0.0006},{"nav_date":"2019-07-02","nav":100.7977,"day_change_pct":0.0262},{"nav_date":"2019-07-01","nav":100.7713,"day_change_pct":0.0469},{"nav_date":"2019-06-28","nav":100.7241,"day_change_pct":0.0141},{"nav_date":"2019-06-27","nav":100.7099,"day_change_pct":0.014},{"nav_date":"2019-06-26","nav":100.6958,"day_change_pct":-0.1191},{"nav_date":"2019-06-25","nav":100.8159,"day_change_pct":-0.0059},{"nav_date":"2019-06-24","nav":100.8218,"day_change_pct":0.0394},{"nav_date":"2019-06-21","nav":100.7821,"day_change_pct":0.0031},{"nav_date":"2019-06-20","nav":100.779,"day_change_pct":0.0274},{"nav_date":"2019-06-19","nav":100.7514,"day_change_pct":-0.1175},{"nav_date":"2019-06-18","nav":100.8699,"day_change_pct":0.0443},{"nav_date":"2019-06-17","nav":100.8252,"day_change_pct":0.0432},{"nav_date":"2019-06-14","nav":100.7817,"day_change_pct":0.0179},{"nav_date":"2019-06-13","nav":100.7637,"day_change_pct":0.0201},{"nav_date":"2019-06-12","nav":100.7435,"day_change_pct":0.0053},{"nav_date":"2019-06-11","nav":100.7382,"day_change_pct":-0.0018},{"nav_date":"2019-06-10","nav":100.74,"day_change_pct":0.0107},{"nav_date":"2019-06-07","nav":100.7292,"day_change_pct":-0.063},{"nav_date":"2019-06-06","nav":100.7927,"day_change_pct":-0.1374},{"nav_date":"2019-06-04","nav":100.9314,"day_change_pct":-0.0118},{"nav_date":"2019-06-03","nav":100.9433,"day_change_pct":0.1313},{"nav_date":"2019-05-31","nav":100.8109,"day_change_pct":0.0564},{"nav_date":"2019-05-30","nav":100.7541,"day_change_pct":0.02},{"nav_date":"2019-05-29","nav":100.734,"day_change_pct":-0.3024},{"nav_date":"2019-05-28","nav":101.0395,"day_change_pct":0.0261},{"nav_date":"2019-05-27","nav":101.0131,"day_change_pct":0.1268},{"nav_date":"2019-05-24","nav":100.8852,"day_change_pct":0.0411},{"nav_date":"2019-05-23","nav":100.8438,"day_change_pct":0.0923},{"nav_date":"2019-05-22","nav":100.7508,"day_change_pct":-0.2082},{"nav_date":"2019-05-21","nav":100.961,"day_change_pct":0.011},{"nav_date":"2019-05-20","nav":100.9499,"day_change_pct":0.1027},{"nav_date":"2019-05-17","nav":100.8463,"day_change_pct":0.0598},{"nav_date":"2019-05-16","nav":100.786,"day_change_pct":0.0336},{"nav_date":"2019-05-15","nav":100.7521,"day_change_pct":-0.1724},{"nav_date":"2019-05-14","nav":100.9261,"day_change_pct":0.0502},{"nav_date":"2019-05-13","nav":100.8755,"day_change_pct":0.056},{"nav_date":"2019-05-10","nav":100.819,"day_change_pct":0.0294},{"nav_date":"2019-05-09","nav":100.7894,"day_change_pct":0.0246},{"nav_date":"2019-05-08","nav":100.7646,"day_change_pct":-0.0756},{"nav_date":"2019-05-07","nav":100.8408,"day_change_pct":0.0386},{"nav_date":"2019-05-06","nav":100.8019,"day_change_pct":0.067},{"nav_date":"2019-05-03","nav":100.7344,"day_change_pct":-0.0177},{"nav_date":"2019-05-02","nav":100.7522,"day_change_pct":-0.0238},{"nav_date":"2019-04-30","nav":100.7762,"day_change_pct":0.0614},{"nav_date":"2019-04-26","nav":100.7144,"day_change_pct":0.003},{"nav_date":"2019-04-25","nav":100.7114,"day_change_pct":-0.0177},{"nav_date":"2019-04-24","nav":100.7292,"day_change_pct":-0.0602},{"nav_date":"2019-04-23","nav":100.7899,"day_change_pct":-0.0123},{"nav_date":"2019-04-22","nav":100.8023,"day_change_pct":0.0448},{"nav_date":"2019-04-18","nav":100.7572,"day_change_pct":-0.0224},{"nav_date":"2019-04-16","nav":100.7798,"day_change_pct":0.0121},{"nav_date":"2019-04-15","nav":100.7676,"day_change_pct":0.0206},{"nav_date":"2019-04-12","nav":100.7468,"day_change_pct":0.0058},{"nav_date":"2019-04-11","nav":100.741,"day_change_pct":-0.0078}],"total":3666,"page":1,"page_size":250}