{"fund_details":{"scheme_code":103193,"scheme_name":"Aditya Birla Sun Life Ultra Short to Short Term Fund -REGULAR - WEEKLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF209KA1LQ4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":100.4731,"day_change_pct":0.0104},{"nav_date":"2026-09-16","nav":100.4627,"day_change_pct":0.0201},{"nav_date":"2026-09-15","nav":100.4425,"day_change_pct":-0.0407},{"nav_date":"2026-09-11","nav":100.4834,"day_change_pct":-0.0586},{"nav_date":"2026-09-10","nav":100.5423,"day_change_pct":-0.0053},{"nav_date":"2026-09-09","nav":100.5476,"day_change_pct":-0.2607},{"nav_date":"2026-09-08","nav":100.8104,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":100.7905,"day_change_pct":0.049},{"nav_date":"2026-09-04","nav":100.7411,"day_change_pct":0.0497},{"nav_date":"2026-09-03","nav":100.6911,"day_change_pct":0.0818},{"nav_date":"2026-09-02","nav":100.6088,"day_change_pct":-0.0215},{"nav_date":"2026-09-01","nav":100.6304,"day_change_pct":0.0247},{"nav_date":"2026-08-31","nav":100.6056,"day_change_pct":0.0554},{"nav_date":"2026-08-28","nav":100.5499,"day_change_pct":0.0029},{"nav_date":"2026-08-27","nav":100.547,"day_change_pct":0.017},{"nav_date":"2026-08-25","nav":100.5299,"day_change_pct":0.0238},{"nav_date":"2026-08-24","nav":100.506,"day_change_pct":0.0318},{"nav_date":"2026-08-21","nav":100.474,"day_change_pct":-0.0368},{"nav_date":"2026-08-20","nav":100.511,"day_change_pct":-0.0694},{"nav_date":"2026-08-19","nav":100.5808,"day_change_pct":-0.041},{"nav_date":"2026-08-18","nav":100.6221,"day_change_pct":-0.0063},{"nav_date":"2026-08-17","nav":100.6284,"day_change_pct":0.0091},{"nav_date":"2026-08-14","nav":100.6192,"day_change_pct":0.0132},{"nav_date":"2026-08-13","nav":100.6059,"day_change_pct":0.0201},{"nav_date":"2026-08-12","nav":100.5857,"day_change_pct":-0.128},{"nav_date":"2026-08-11","nav":100.7146,"day_change_pct":0.0056},{"nav_date":"2026-08-10","nav":100.709,"day_change_pct":0.0621},{"nav_date":"2026-08-07","nav":100.6465,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":100.6266,"day_change_pct":0.0416},{"nav_date":"2026-08-05","nav":100.5848,"day_change_pct":-0.1194},{"nav_date":"2026-08-04","nav":100.705,"day_change_pct":0.0222},{"nav_date":"2026-08-03","nav":100.6826,"day_change_pct":0.0852},{"nav_date":"2026-07-31","nav":100.5969,"day_change_pct":0.0102},{"nav_date":"2026-07-30","nav":100.5866,"day_change_pct":0.0012},{"nav_date":"2026-07-29","nav":100.5854,"day_change_pct":-0.1066},{"nav_date":"2026-07-28","nav":100.6927,"day_change_pct":0.0072},{"nav_date":"2026-07-27","nav":100.6855,"day_change_pct":0.0822},{"nav_date":"2026-07-24","nav":100.6028,"day_change_pct":0.0167},{"nav_date":"2026-07-23","nav":100.586,"day_change_pct":0.0259},{"nav_date":"2026-07-22","nav":100.56,"day_change_pct":-0.184},{"nav_date":"2026-07-21","nav":100.7454,"day_change_pct":0.0391},{"nav_date":"2026-07-20","nav":100.706,"day_change_pct":0.0179},{"nav_date":"2026-07-17","nav":100.688,"day_change_pct":0.0423},{"nav_date":"2026-07-16","nav":100.6454,"day_change_pct":0.0497},{"nav_date":"2026-07-15","nav":100.5954,"day_change_pct":0.0281},{"nav_date":"2026-07-14","nav":100.5671,"day_change_pct":-0.0853},{"nav_date":"2026-07-13","nav":100.653,"day_change_pct":0.0374},{"nav_date":"2026-07-10","nav":100.6154,"day_change_pct":0.0431},{"nav_date":"2026-07-09","nav":100.5721,"day_change_pct":0.0261},{"nav_date":"2026-07-08","nav":100.5459,"day_change_pct":-0.2232},{"nav_date":"2026-07-07","nav":100.7708,"day_change_pct":-0.0468},{"nav_date":"2026-07-06","nav":100.818,"day_change_pct":0.0075},{"nav_date":"2026-07-03","nav":100.8104,"day_change_pct":0.0327},{"nav_date":"2026-07-02","nav":100.7774,"day_change_pct":0.0722},{"nav_date":"2026-07-01","nav":100.7047,"day_change_pct":-0.2936},{"nav_date":"2026-06-30","nav":101.0012,"day_change_pct":0.0738},{"nav_date":"2026-06-29","nav":100.9267,"day_change_pct":0.1416},{"nav_date":"2026-06-25","nav":100.784,"day_change_pct":0.0992},{"nav_date":"2026-06-24","nav":100.6841,"day_change_pct":-0.0617},{"nav_date":"2026-06-23","nav":100.7463,"day_change_pct":0.0183},{"nav_date":"2026-06-22","nav":100.7279,"day_change_pct":0.0243},{"nav_date":"2026-06-19","nav":100.7034,"day_change_pct":0.0275},{"nav_date":"2026-06-18","nav":100.6757,"day_change_pct":0.0474},{"nav_date":"2026-06-17","nav":100.628,"day_change_pct":-0.1307},{"nav_date":"2026-06-16","nav":100.7597,"day_change_pct":0.0262},{"nav_date":"2026-06-15","nav":100.7333,"day_change_pct":0.0659},{"nav_date":"2026-06-12","nav":100.667,"day_change_pct":0.0394},{"nav_date":"2026-06-11","nav":100.6274,"day_change_pct":-0.0706},{"nav_date":"2026-06-10","nav":100.6985,"day_change_pct":-0.4876},{"nav_date":"2026-06-09","nav":101.1919,"day_change_pct":0.1473},{"nav_date":"2026-06-08","nav":101.0431,"day_change_pct":0.1317},{"nav_date":"2026-06-05","nav":100.9102,"day_change_pct":0.217},{"nav_date":"2026-06-04","nav":100.6917,"day_change_pct":0.0322},{"nav_date":"2026-06-03","nav":100.6593,"day_change_pct":-0.1937},{"nav_date":"2026-06-02","nav":100.8547,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":100.8235,"day_change_pct":0.0609},{"nav_date":"2026-05-29","nav":100.7621,"day_change_pct":0.0751},{"nav_date":"2026-05-27","nav":100.6865,"day_change_pct":0.0332},{"nav_date":"2026-05-26","nav":100.6531,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":100.6525,"day_change_pct":0.055},{"nav_date":"2026-05-22","nav":100.5972,"day_change_pct":0.0263},{"nav_date":"2026-05-21","nav":100.5707,"day_change_pct":-0.0821},{"nav_date":"2026-05-20","nav":100.6533,"day_change_pct":-0.0567},{"nav_date":"2026-05-19","nav":100.7104,"day_change_pct":0.0304},{"nav_date":"2026-05-18","nav":100.6798,"day_change_pct":-0.0613},{"nav_date":"2026-05-15","nav":100.7416,"day_change_pct":-0.0443},{"nav_date":"2026-05-14","nav":100.7862,"day_change_pct":-0.0236},{"nav_date":"2026-05-13","nav":100.81,"day_change_pct":-0.0349},{"nav_date":"2026-05-12","nav":100.8452,"day_change_pct":-0.0144},{"nav_date":"2026-05-11","nav":100.8597,"day_change_pct":-0.0021},{"nav_date":"2026-05-08","nav":100.8618,"day_change_pct":0.0039},{"nav_date":"2026-05-07","nav":100.8579,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":100.8425,"day_change_pct":0.0149},{"nav_date":"2026-05-05","nav":100.8275,"day_change_pct":0.022},{"nav_date":"2026-05-04","nav":100.8053,"day_change_pct":0.0587},{"nav_date":"2026-04-30","nav":100.7462,"day_change_pct":-0.0089},{"nav_date":"2026-04-29","nav":100.7552,"day_change_pct":-0.0615},{"nav_date":"2026-04-28","nav":100.8172,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":100.802,"day_change_pct":0.0242},{"nav_date":"2026-04-24","nav":100.7776,"day_change_pct":-0.0055},{"nav_date":"2026-04-23","nav":100.7831,"day_change_pct":-0.028},{"nav_date":"2026-04-22","nav":100.8113,"day_change_pct":-0.0856},{"nav_date":"2026-04-21","nav":100.8977,"day_change_pct":0.017},{"nav_date":"2026-04-20","nav":100.8806,"day_change_pct":0.0247},{"nav_date":"2026-04-17","nav":100.8557,"day_change_pct":0.0248},{"nav_date":"2026-04-16","nav":100.8307,"day_change_pct":-0.3573},{"nav_date":"2026-04-15","nav":101.1923,"day_change_pct":0.0811},{"nav_date":"2026-04-13","nav":101.1103,"day_change_pct":0.0308},{"nav_date":"2026-04-10","nav":101.0792,"day_change_pct":0.0288},{"nav_date":"2026-04-09","nav":101.0501,"day_change_pct":0.1185},{"nav_date":"2026-04-08","nav":100.9305,"day_change_pct":0.1205},{"nav_date":"2026-04-07","nav":100.809,"day_change_pct":0.0311},{"nav_date":"2026-04-06","nav":100.7777,"day_change_pct":-0.2339},{"nav_date":"2026-04-02","nav":101.014,"day_change_pct":0.0044},{"nav_date":"2026-03-31","nav":101.0096,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":100.9906,"day_change_pct":0.1434},{"nav_date":"2026-03-27","nav":100.846,"day_change_pct":0.0523},{"nav_date":"2026-03-25","nav":100.7933,"day_change_pct":-0.0109},{"nav_date":"2026-03-24","nav":100.8043,"day_change_pct":-0.0232},{"nav_date":"2026-03-23","nav":100.8277,"day_change_pct":-0.1023},{"nav_date":"2026-03-20","nav":100.931,"day_change_pct":0.0334},{"nav_date":"2026-03-18","nav":100.8973,"day_change_pct":0.0767},{"nav_date":"2026-03-17","nav":100.82,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":100.82,"day_change_pct":0.0061},{"nav_date":"2026-03-13","nav":100.8138,"day_change_pct":-0.0322},{"nav_date":"2026-03-12","nav":100.8463,"day_change_pct":-0.0451},{"nav_date":"2026-03-11","nav":100.8918,"day_change_pct":-0.1024},{"nav_date":"2026-03-10","nav":100.9952,"day_change_pct":0.0288},{"nav_date":"2026-03-09","nav":100.9661,"day_change_pct":0.0008},{"nav_date":"2026-03-06","nav":100.9653,"day_change_pct":0.0384},{"nav_date":"2026-03-05","nav":100.9265,"day_change_pct":-0.0116},{"nav_date":"2026-03-04","nav":100.9382,"day_change_pct":-0.0505},{"nav_date":"2026-03-02","nav":100.9892,"day_change_pct":0.0383},{"nav_date":"2026-02-27","nav":100.9505,"day_change_pct":0.008},{"nav_date":"2026-02-26","nav":100.9424,"day_change_pct":0.0363},{"nav_date":"2026-02-25","nav":100.9058,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.9058,"day_change_pct":0.0067},{"nav_date":"2026-02-23","nav":100.899,"day_change_pct":0.0221},{"nav_date":"2026-02-20","nav":100.8767,"day_change_pct":0.0025},{"nav_date":"2026-02-18","nav":100.8742,"day_change_pct":-0.2479},{"nav_date":"2026-02-17","nav":101.1249,"day_change_pct":-0.0006},{"nav_date":"2026-02-16","nav":101.1255,"day_change_pct":0.0437},{"nav_date":"2026-02-13","nav":101.0813,"day_change_pct":0.0746},{"nav_date":"2026-02-12","nav":101.0059,"day_change_pct":0.0811},{"nav_date":"2026-02-11","nav":100.9241,"day_change_pct":-0.0696},{"nav_date":"2026-02-10","nav":100.9944,"day_change_pct":0.01},{"nav_date":"2026-02-09","nav":100.9843,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":100.9538,"day_change_pct":-0.0651},{"nav_date":"2026-02-05","nav":101.0196,"day_change_pct":0.0551},{"nav_date":"2026-02-04","nav":100.964,"day_change_pct":-0.0452},{"nav_date":"2026-02-03","nav":101.0097,"day_change_pct":0.0781},{"nav_date":"2026-02-02","nav":100.9309,"day_change_pct":0.0337},{"nav_date":"2026-01-30","nav":100.8969,"day_change_pct":0.0591},{"nav_date":"2026-01-29","nav":100.8373,"day_change_pct":0.0006},{"nav_date":"2026-01-28","nav":100.8367,"day_change_pct":-0.1849},{"nav_date":"2026-01-27","nav":101.0235,"day_change_pct":0.054},{"nav_date":"2026-01-23","nav":100.969,"day_change_pct":0.0244},{"nav_date":"2026-01-22","nav":100.9444,"day_change_pct":0.0813},{"nav_date":"2026-01-21","nav":100.8624,"day_change_pct":-0.0115},{"nav_date":"2026-01-20","nav":100.874,"day_change_pct":-0.0318},{"nav_date":"2026-01-19","nav":100.9061,"day_change_pct":0.0046},{"nav_date":"2026-01-16","nav":100.9015,"day_change_pct":-0.0333},{"nav_date":"2026-01-14","nav":100.9351,"day_change_pct":-0.0266},{"nav_date":"2026-01-13","nav":100.962,"day_change_pct":-0.0264},{"nav_date":"2026-01-12","nav":100.9887,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":100.9408,"day_change_pct":0.006},{"nav_date":"2026-01-08","nav":100.9347,"day_change_pct":0.0118},{"nav_date":"2026-01-07","nav":100.9228,"day_change_pct":-0.1405},{"nav_date":"2026-01-06","nav":101.0648,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":101.0568,"day_change_pct":0.0041},{"nav_date":"2026-01-02","nav":101.0527,"day_change_pct":-0.0018},{"nav_date":"2026-01-01","nav":101.0545,"day_change_pct":0.034},{"nav_date":"2025-12-31","nav":101.0202,"day_change_pct":-0.0821},{"nav_date":"2025-12-30","nav":101.1032,"day_change_pct":-0.0102},{"nav_date":"2025-12-29","nav":101.1135,"day_change_pct":0.0338},{"nav_date":"2025-12-26","nav":101.0793,"day_change_pct":0.0403},{"nav_date":"2025-12-24","nav":101.0386,"day_change_pct":0.0294},{"nav_date":"2025-12-23","nav":101.0089,"day_change_pct":-0.0273},{"nav_date":"2025-12-22","nav":101.0365,"day_change_pct":0.0318},{"nav_date":"2025-12-19","nav":101.0044,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":100.9949,"day_change_pct":0.0099},{"nav_date":"2025-12-17","nav":100.9849,"day_change_pct":0.0209},{"nav_date":"2025-12-16","nav":100.9638,"day_change_pct":0.0212},{"nav_date":"2025-12-15","nav":100.9424,"day_change_pct":-0.0034},{"nav_date":"2025-12-12","nav":100.9458,"day_change_pct":0.0115},{"nav_date":"2025-12-11","nav":100.9342,"day_change_pct":-0.0094},{"nav_date":"2025-12-10","nav":100.9437,"day_change_pct":-0.0841},{"nav_date":"2025-12-09","nav":101.0287,"day_change_pct":-0.0261},{"nav_date":"2025-12-08","nav":101.0551,"day_change_pct":0.0243},{"nav_date":"2025-12-05","nav":101.0306,"day_change_pct":0.0292},{"nav_date":"2025-12-04","nav":101.0011,"day_change_pct":0.0131},{"nav_date":"2025-12-03","nav":100.9879,"day_change_pct":-0.1142},{"nav_date":"2025-12-02","nav":101.1034,"day_change_pct":0.0216},{"nav_date":"2025-12-01","nav":101.0816,"day_change_pct":0.0213},{"nav_date":"2025-11-28","nav":101.0601,"day_change_pct":0.0214},{"nav_date":"2025-11-27","nav":101.0385,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":101.0168,"day_change_pct":-0.0699},{"nav_date":"2025-11-25","nav":101.0875,"day_change_pct":0.0245},{"nav_date":"2025-11-24","nav":101.0627,"day_change_pct":0.0352},{"nav_date":"2025-11-21","nav":101.0271,"day_change_pct":0.007},{"nav_date":"2025-11-20","nav":101.02,"day_change_pct":0.0142},{"nav_date":"2025-11-19","nav":101.0057,"day_change_pct":-0.0631},{"nav_date":"2025-11-18","nav":101.0695,"day_change_pct":0.0172},{"nav_date":"2025-11-17","nav":101.0521,"day_change_pct":0.0328},{"nav_date":"2025-11-14","nav":101.019,"day_change_pct":0.0117},{"nav_date":"2025-11-13","nav":101.0072,"day_change_pct":0.0233},{"nav_date":"2025-11-12","nav":100.9837,"day_change_pct":-0.1949},{"nav_date":"2025-11-11","nav":101.1809,"day_change_pct":0.0969},{"nav_date":"2025-11-10","nav":101.083,"day_change_pct":0.0495},{"nav_date":"2025-11-07","nav":101.033,"day_change_pct":0.016},{"nav_date":"2025-11-06","nav":101.0168,"day_change_pct":-0.0977},{"nav_date":"2025-11-04","nav":101.1156,"day_change_pct":0.0243},{"nav_date":"2025-11-03","nav":101.091,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":101.0381,"day_change_pct":0.0192},{"nav_date":"2025-10-30","nav":101.0187,"day_change_pct":0.021},{"nav_date":"2025-10-29","nav":100.9975,"day_change_pct":-0.0695},{"nav_date":"2025-10-28","nav":101.0677,"day_change_pct":0.0316},{"nav_date":"2025-10-27","nav":101.0358,"day_change_pct":0.0485},{"nav_date":"2025-10-24","nav":100.9868,"day_change_pct":-0.1475},{"nav_date":"2025-10-23","nav":101.136,"day_change_pct":0.0312},{"nav_date":"2025-10-20","nav":101.1045,"day_change_pct":0.0488},{"nav_date":"2025-10-17","nav":101.0552,"day_change_pct":0.0173},{"nav_date":"2025-10-16","nav":101.0377,"day_change_pct":0.0247},{"nav_date":"2025-10-15","nav":101.0128,"day_change_pct":-0.0679},{"nav_date":"2025-10-14","nav":101.0814,"day_change_pct":0.0056},{"nav_date":"2025-10-13","nav":101.0757,"day_change_pct":0.0382},{"nav_date":"2025-10-10","nav":101.0371,"day_change_pct":0.0216},{"nav_date":"2025-10-09","nav":101.0153,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":101.0021,"day_change_pct":-0.1773},{"nav_date":"2025-10-07","nav":101.1815,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":101.1617,"day_change_pct":0.0805},{"nav_date":"2025-10-03","nav":101.0803,"day_change_pct":0.061},{"nav_date":"2025-10-01","nav":101.0187,"day_change_pct":-0.1329},{"nav_date":"2025-09-30","nav":101.1531,"day_change_pct":0.0406},{"nav_date":"2025-09-29","nav":101.112,"day_change_pct":0.0484},{"nav_date":"2025-09-26","nav":101.0631,"day_change_pct":0.0245},{"nav_date":"2025-09-25","nav":101.0383,"day_change_pct":0.019},{"nav_date":"2025-09-24","nav":101.0191,"day_change_pct":-0.0782},{"nav_date":"2025-09-23","nav":101.0982,"day_change_pct":0.0187},{"nav_date":"2025-09-22","nav":101.0793,"day_change_pct":0.0414},{"nav_date":"2025-09-19","nav":101.0375,"day_change_pct":0.0011},{"nav_date":"2025-09-18","nav":101.0364,"day_change_pct":0.0299},{"nav_date":"2025-09-17","nav":101.0062,"day_change_pct":-0.0524},{"nav_date":"2025-09-16","nav":101.0592,"day_change_pct":0.0292},{"nav_date":"2025-09-15","nav":101.0297,"day_change_pct":0.0235},{"nav_date":"2025-09-12","nav":101.006,"day_change_pct":0.0114},{"nav_date":"2025-09-11","nav":100.9945,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":100.9845,"day_change_pct":-0.1052},{"nav_date":"2025-09-09","nav":101.0908,"day_change_pct":0.0675},{"nav_date":"2025-09-05","nav":101.0226,"day_change_pct":0.0156}],"total":5216,"page":1,"page_size":250}