{"fund_details":{"scheme_code":103192,"scheme_name":"Aditya Birla Sun Life Ultra Short to Short Term Fund -Regular- Growth Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01LQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":701.1281,"day_change_pct":0.0103},{"nav_date":"2026-09-16","nav":701.0557,"day_change_pct":0.0202},{"nav_date":"2026-09-15","nav":700.9144,"day_change_pct":-0.0407},{"nav_date":"2026-09-11","nav":701.2,"day_change_pct":-0.0586},{"nav_date":"2026-09-10","nav":701.6108,"day_change_pct":-0.0053},{"nav_date":"2026-09-09","nav":701.6481,"day_change_pct":0.0176},{"nav_date":"2026-09-08","nav":701.5249,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":701.3868,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":701.0425,"day_change_pct":0.0496},{"nav_date":"2026-09-03","nav":700.6949,"day_change_pct":0.0818},{"nav_date":"2026-09-02","nav":700.122,"day_change_pct":0.0784},{"nav_date":"2026-09-01","nav":699.5737,"day_change_pct":0.0246},{"nav_date":"2026-08-31","nav":699.4017,"day_change_pct":0.0554},{"nav_date":"2026-08-28","nav":699.0141,"day_change_pct":0.0029},{"nav_date":"2026-08-27","nav":698.9939,"day_change_pct":0.0169},{"nav_date":"2026-08-25","nav":698.8756,"day_change_pct":0.0238},{"nav_date":"2026-08-24","nav":698.7094,"day_change_pct":0.0319},{"nav_date":"2026-08-21","nav":698.4866,"day_change_pct":-0.0369},{"nav_date":"2026-08-20","nav":698.7441,"day_change_pct":-0.0694},{"nav_date":"2026-08-19","nav":699.2291,"day_change_pct":0.0136},{"nav_date":"2026-08-18","nav":699.1339,"day_change_pct":-0.0063},{"nav_date":"2026-08-17","nav":699.1778,"day_change_pct":0.0092},{"nav_date":"2026-08-14","nav":699.1136,"day_change_pct":0.0132},{"nav_date":"2026-08-13","nav":699.0213,"day_change_pct":0.0201},{"nav_date":"2026-08-12","nav":698.8808,"day_change_pct":0.0184},{"nav_date":"2026-08-11","nav":698.7521,"day_change_pct":0.0056},{"nav_date":"2026-08-10","nav":698.7131,"day_change_pct":0.0621},{"nav_date":"2026-08-07","nav":698.2793,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":698.1412,"day_change_pct":0.0415},{"nav_date":"2026-08-05","nav":697.8518,"day_change_pct":0.0176},{"nav_date":"2026-08-04","nav":697.7289,"day_change_pct":0.0223},{"nav_date":"2026-08-03","nav":697.5736,"day_change_pct":0.0851},{"nav_date":"2026-07-31","nav":696.9802,"day_change_pct":0.0103},{"nav_date":"2026-07-30","nav":696.9083,"day_change_pct":0.0012},{"nav_date":"2026-07-29","nav":696.9001,"day_change_pct":0.0182},{"nav_date":"2026-07-28","nav":696.7736,"day_change_pct":0.0071},{"nav_date":"2026-07-27","nav":696.7238,"day_change_pct":0.0823},{"nav_date":"2026-07-24","nav":696.1509,"day_change_pct":0.0167},{"nav_date":"2026-07-23","nav":696.0349,"day_change_pct":0.0259},{"nav_date":"2026-07-22","nav":695.8547,"day_change_pct":-0.0071},{"nav_date":"2026-07-21","nav":695.9042,"day_change_pct":0.0391},{"nav_date":"2026-07-20","nav":695.632,"day_change_pct":0.0178},{"nav_date":"2026-07-17","nav":695.5079,"day_change_pct":0.0424},{"nav_date":"2026-07-16","nav":695.2133,"day_change_pct":0.0496},{"nav_date":"2026-07-15","nav":694.8683,"day_change_pct":0.0282},{"nav_date":"2026-07-14","nav":694.6727,"day_change_pct":-0.0853},{"nav_date":"2026-07-13","nav":695.2661,"day_change_pct":0.0374},{"nav_date":"2026-07-10","nav":695.0061,"day_change_pct":0.0431},{"nav_date":"2026-07-09","nav":694.7069,"day_change_pct":0.026},{"nav_date":"2026-07-08","nav":694.5262,"day_change_pct":-0.1064},{"nav_date":"2026-07-07","nav":695.2659,"day_change_pct":-0.0468},{"nav_date":"2026-07-06","nav":695.5913,"day_change_pct":0.0076},{"nav_date":"2026-07-03","nav":695.5387,"day_change_pct":0.0327},{"nav_date":"2026-07-02","nav":695.3113,"day_change_pct":0.0722},{"nav_date":"2026-07-01","nav":694.8095,"day_change_pct":0.051},{"nav_date":"2026-06-30","nav":694.4551,"day_change_pct":0.0739},{"nav_date":"2026-06-29","nav":693.9424,"day_change_pct":0.1415},{"nav_date":"2026-06-25","nav":692.9616,"day_change_pct":0.0992},{"nav_date":"2026-06-24","nav":692.2746,"day_change_pct":0.0308},{"nav_date":"2026-06-23","nav":692.0616,"day_change_pct":0.0182},{"nav_date":"2026-06-22","nav":691.9357,"day_change_pct":0.0243},{"nav_date":"2026-06-19","nav":691.7673,"day_change_pct":0.0276},{"nav_date":"2026-06-18","nav":691.5767,"day_change_pct":0.0473},{"nav_date":"2026-06-17","nav":691.2494,"day_change_pct":-0.0249},{"nav_date":"2026-06-16","nav":691.4215,"day_change_pct":0.0262},{"nav_date":"2026-06-15","nav":691.2404,"day_change_pct":0.0659},{"nav_date":"2026-06-12","nav":690.7855,"day_change_pct":0.0394},{"nav_date":"2026-06-11","nav":690.5137,"day_change_pct":-0.0705},{"nav_date":"2026-06-10","nav":691.0011,"day_change_pct":0.0448},{"nav_date":"2026-06-09","nav":690.6915,"day_change_pct":0.1472},{"nav_date":"2026-06-08","nav":689.6762,"day_change_pct":0.1317},{"nav_date":"2026-06-05","nav":688.7688,"day_change_pct":0.217},{"nav_date":"2026-06-04","nav":687.2774,"day_change_pct":0.0322},{"nav_date":"2026-06-03","nav":687.0564,"day_change_pct":0.0061},{"nav_date":"2026-06-02","nav":687.0143,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":686.802,"day_change_pct":0.0609},{"nav_date":"2026-05-29","nav":686.3837,"day_change_pct":0.0751},{"nav_date":"2026-05-27","nav":685.8686,"day_change_pct":0.0332},{"nav_date":"2026-05-26","nav":685.6413,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":685.6375,"day_change_pct":0.055},{"nav_date":"2026-05-22","nav":685.2608,"day_change_pct":0.0263},{"nav_date":"2026-05-21","nav":685.0803,"day_change_pct":-0.0821},{"nav_date":"2026-05-20","nav":685.643,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":686.0315,"day_change_pct":0.0304},{"nav_date":"2026-05-18","nav":685.823,"day_change_pct":-0.0614},{"nav_date":"2026-05-15","nav":686.2445,"day_change_pct":-0.0442},{"nav_date":"2026-05-14","nav":686.548,"day_change_pct":-0.0236},{"nav_date":"2026-05-13","nav":686.7104,"day_change_pct":0.0057},{"nav_date":"2026-05-12","nav":686.6714,"day_change_pct":-0.0143},{"nav_date":"2026-05-11","nav":686.7699,"day_change_pct":-0.0021},{"nav_date":"2026-05-08","nav":686.7842,"day_change_pct":0.0039},{"nav_date":"2026-05-07","nav":686.7577,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":686.6526,"day_change_pct":0.0378},{"nav_date":"2026-05-05","nav":686.3929,"day_change_pct":0.0221},{"nav_date":"2026-05-04","nav":686.2415,"day_change_pct":0.0587},{"nav_date":"2026-04-30","nav":685.8392,"day_change_pct":-0.0089},{"nav_date":"2026-04-29","nav":685.9003,"day_change_pct":-0.0488},{"nav_date":"2026-04-28","nav":686.2349,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":686.1314,"day_change_pct":0.0242},{"nav_date":"2026-04-24","nav":685.9655,"day_change_pct":-0.0054},{"nav_date":"2026-04-23","nav":686.0028,"day_change_pct":-0.028},{"nav_date":"2026-04-22","nav":686.1951,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":686.1474,"day_change_pct":0.017},{"nav_date":"2026-04-20","nav":686.0311,"day_change_pct":0.0247},{"nav_date":"2026-04-17","nav":685.8617,"day_change_pct":0.0247},{"nav_date":"2026-04-16","nav":685.692,"day_change_pct":0.0261},{"nav_date":"2026-04-15","nav":685.5131,"day_change_pct":0.0811},{"nav_date":"2026-04-13","nav":684.9574,"day_change_pct":0.0307},{"nav_date":"2026-04-10","nav":684.7472,"day_change_pct":0.0288},{"nav_date":"2026-04-09","nav":684.5502,"day_change_pct":0.1185},{"nav_date":"2026-04-08","nav":683.7399,"day_change_pct":0.1252},{"nav_date":"2026-04-07","nav":682.8848,"day_change_pct":0.0311},{"nav_date":"2026-04-06","nav":682.6728,"day_change_pct":-0.0264},{"nav_date":"2026-04-02","nav":682.8529,"day_change_pct":0.0043},{"nav_date":"2026-03-31","nav":682.8234,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":682.6946,"day_change_pct":0.1434},{"nav_date":"2026-03-27","nav":681.7171,"day_change_pct":0.0523},{"nav_date":"2026-03-25","nav":681.3609,"day_change_pct":-0.0109},{"nav_date":"2026-03-24","nav":681.4352,"day_change_pct":-0.0232},{"nav_date":"2026-03-23","nav":681.5936,"day_change_pct":-0.1024},{"nav_date":"2026-03-20","nav":682.292,"day_change_pct":0.0334},{"nav_date":"2026-03-18","nav":682.0641,"day_change_pct":0.0767},{"nav_date":"2026-03-17","nav":681.5416,"day_change_pct":0.0001},{"nav_date":"2026-03-16","nav":681.5412,"day_change_pct":0.0062},{"nav_date":"2026-03-13","nav":681.4992,"day_change_pct":-0.0323},{"nav_date":"2026-03-12","nav":681.7193,"day_change_pct":-0.0451},{"nav_date":"2026-03-11","nav":682.027,"day_change_pct":0.0177},{"nav_date":"2026-03-10","nav":681.9066,"day_change_pct":0.0288},{"nav_date":"2026-03-09","nav":681.71,"day_change_pct":0.0008},{"nav_date":"2026-03-06","nav":681.7045,"day_change_pct":0.0385},{"nav_date":"2026-03-05","nav":681.4424,"day_change_pct":0.052},{"nav_date":"2026-03-04","nav":681.0882,"day_change_pct":-0.0505},{"nav_date":"2026-03-02","nav":681.4322,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":681.1708,"day_change_pct":0.008},{"nav_date":"2026-02-26","nav":681.1163,"day_change_pct":0.0363},{"nav_date":"2026-02-25","nav":680.8694,"day_change_pct":0.0315},{"nav_date":"2026-02-24","nav":680.6548,"day_change_pct":0.0068},{"nav_date":"2026-02-23","nav":680.6084,"day_change_pct":0.022},{"nav_date":"2026-02-20","nav":680.4584,"day_change_pct":0.0025},{"nav_date":"2026-02-18","nav":680.4415,"day_change_pct":0.0002},{"nav_date":"2026-02-17","nav":680.44,"day_change_pct":-0.0006},{"nav_date":"2026-02-16","nav":680.4441,"day_change_pct":0.0438},{"nav_date":"2026-02-13","nav":680.1464,"day_change_pct":0.0746},{"nav_date":"2026-02-12","nav":679.6393,"day_change_pct":0.0811},{"nav_date":"2026-02-11","nav":679.0885,"day_change_pct":0.0496},{"nav_date":"2026-02-10","nav":678.7519,"day_change_pct":0.0099},{"nav_date":"2026-02-09","nav":678.6845,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":678.4793,"day_change_pct":-0.0651},{"nav_date":"2026-02-05","nav":678.9216,"day_change_pct":0.0551},{"nav_date":"2026-02-04","nav":678.548,"day_change_pct":0.0891},{"nav_date":"2026-02-03","nav":677.9439,"day_change_pct":0.0781},{"nav_date":"2026-02-02","nav":677.4149,"day_change_pct":0.0337},{"nav_date":"2026-01-30","nav":677.1869,"day_change_pct":0.0591},{"nav_date":"2026-01-29","nav":676.7869,"day_change_pct":0.0005},{"nav_date":"2026-01-28","nav":676.7832,"day_change_pct":-0.0369},{"nav_date":"2026-01-27","nav":677.0329,"day_change_pct":0.0539},{"nav_date":"2026-01-23","nav":676.668,"day_change_pct":0.0237},{"nav_date":"2026-01-22","nav":676.5076,"day_change_pct":0.0813},{"nav_date":"2026-01-21","nav":675.9579,"day_change_pct":-0.0115},{"nav_date":"2026-01-20","nav":676.0355,"day_change_pct":-0.0319},{"nav_date":"2026-01-19","nav":676.2509,"day_change_pct":0.0046},{"nav_date":"2026-01-16","nav":676.2198,"day_change_pct":-0.0333},{"nav_date":"2026-01-14","nav":676.4452,"day_change_pct":-0.0266},{"nav_date":"2026-01-13","nav":676.625,"day_change_pct":-0.0265},{"nav_date":"2026-01-12","nav":676.8043,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":676.4828,"day_change_pct":0.006},{"nav_date":"2026-01-08","nav":676.4422,"day_change_pct":0.0118},{"nav_date":"2026-01-07","nav":676.3623,"day_change_pct":-0.0406},{"nav_date":"2026-01-06","nav":676.6371,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":676.5835,"day_change_pct":0.0039},{"nav_date":"2026-01-02","nav":676.5568,"day_change_pct":-0.0018},{"nav_date":"2026-01-01","nav":676.5689,"day_change_pct":0.0346},{"nav_date":"2025-12-31","nav":676.3346,"day_change_pct":0.0557},{"nav_date":"2025-12-30","nav":675.9579,"day_change_pct":-0.0101},{"nav_date":"2025-12-29","nav":676.0263,"day_change_pct":0.0338},{"nav_date":"2025-12-26","nav":675.7978,"day_change_pct":0.0402},{"nav_date":"2025-12-24","nav":675.5261,"day_change_pct":0.0741},{"nav_date":"2025-12-23","nav":675.026,"day_change_pct":-0.0274},{"nav_date":"2025-12-22","nav":675.2109,"day_change_pct":0.0318},{"nav_date":"2025-12-19","nav":674.9961,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":674.9325,"day_change_pct":0.0099},{"nav_date":"2025-12-17","nav":674.8655,"day_change_pct":0.0208},{"nav_date":"2025-12-16","nav":674.7251,"day_change_pct":0.0213},{"nav_date":"2025-12-15","nav":674.5816,"day_change_pct":-0.0034},{"nav_date":"2025-12-12","nav":674.6044,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":674.5274,"day_change_pct":-0.0094},{"nav_date":"2025-12-10","nav":674.5909,"day_change_pct":-0.0393},{"nav_date":"2025-12-09","nav":674.8559,"day_change_pct":-0.0261},{"nav_date":"2025-12-08","nav":675.0319,"day_change_pct":0.0243},{"nav_date":"2025-12-05","nav":674.868,"day_change_pct":0.0292},{"nav_date":"2025-12-04","nav":674.671,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":674.5831,"day_change_pct":0.0044},{"nav_date":"2025-12-02","nav":674.5531,"day_change_pct":0.0216},{"nav_date":"2025-12-01","nav":674.4076,"day_change_pct":0.0212},{"nav_date":"2025-11-28","nav":674.2647,"day_change_pct":0.0214},{"nav_date":"2025-11-27","nav":674.1205,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":673.9753,"day_change_pct":0.033},{"nav_date":"2025-11-25","nav":673.7529,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":673.5874,"day_change_pct":0.0352},{"nav_date":"2025-11-21","nav":673.3503,"day_change_pct":0.0071},{"nav_date":"2025-11-20","nav":673.3027,"day_change_pct":0.0153},{"nav_date":"2025-11-19","nav":673.1997,"day_change_pct":0.0209},{"nav_date":"2025-11-18","nav":673.0592,"day_change_pct":0.0172},{"nav_date":"2025-11-17","nav":672.9435,"day_change_pct":0.0328},{"nav_date":"2025-11-14","nav":672.7231,"day_change_pct":0.0117},{"nav_date":"2025-11-13","nav":672.6447,"day_change_pct":0.0233},{"nav_date":"2025-11-12","nav":672.4879,"day_change_pct":0.0003},{"nav_date":"2025-11-11","nav":672.4862,"day_change_pct":0.0968},{"nav_date":"2025-11-10","nav":671.8359,"day_change_pct":0.0495},{"nav_date":"2025-11-07","nav":671.5037,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":671.3959,"day_change_pct":0.0331},{"nav_date":"2025-11-04","nav":671.174,"day_change_pct":0.0243},{"nav_date":"2025-11-03","nav":671.0112,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":670.6601,"day_change_pct":0.0192},{"nav_date":"2025-10-30","nav":670.5313,"day_change_pct":0.021},{"nav_date":"2025-10-29","nav":670.3904,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":670.2969,"day_change_pct":0.0316},{"nav_date":"2025-10-27","nav":670.0852,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":669.76,"day_change_pct":0.0033},{"nav_date":"2025-10-23","nav":669.7377,"day_change_pct":0.0312},{"nav_date":"2025-10-20","nav":669.529,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":669.203,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":669.0868,"day_change_pct":0.0247},{"nav_date":"2025-10-15","nav":668.9218,"day_change_pct":0.029},{"nav_date":"2025-10-14","nav":668.7276,"day_change_pct":0.0057},{"nav_date":"2025-10-13","nav":668.6898,"day_change_pct":0.0383},{"nav_date":"2025-10-10","nav":668.434,"day_change_pct":0.0215},{"nav_date":"2025-10-09","nav":668.29,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":668.2027,"day_change_pct":0.0185},{"nav_date":"2025-10-07","nav":668.0792,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":667.9485,"day_change_pct":0.0806},{"nav_date":"2025-10-03","nav":667.4105,"day_change_pct":0.0609},{"nav_date":"2025-10-01","nav":667.004,"day_change_pct":0.0349},{"nav_date":"2025-09-30","nav":666.7714,"day_change_pct":0.0407},{"nav_date":"2025-09-29","nav":666.5003,"day_change_pct":0.0484},{"nav_date":"2025-09-26","nav":666.178,"day_change_pct":0.0245},{"nav_date":"2025-09-25","nav":666.0146,"day_change_pct":0.0191},{"nav_date":"2025-09-24","nav":665.8877,"day_change_pct":0.0353},{"nav_date":"2025-09-23","nav":665.6528,"day_change_pct":0.0187},{"nav_date":"2025-09-22","nav":665.5284,"day_change_pct":0.0413},{"nav_date":"2025-09-19","nav":665.2535,"day_change_pct":0.0011},{"nav_date":"2025-09-18","nav":665.2461,"day_change_pct":0.0299},{"nav_date":"2025-09-17","nav":665.0471,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":664.8974,"day_change_pct":0.0292},{"nav_date":"2025-09-15","nav":664.7032,"day_change_pct":0.0235},{"nav_date":"2025-09-12","nav":664.5472,"day_change_pct":0.0114},{"nav_date":"2025-09-11","nav":664.4715,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":664.4057,"day_change_pct":0.0011},{"nav_date":"2025-09-09","nav":664.3985,"day_change_pct":0.0675},{"nav_date":"2025-09-05","nav":663.9502,"day_change_pct":0.0157}],"total":5216,"page":1,"page_size":250}