{"fund_details":{"scheme_code":103191,"scheme_name":"Aditya Birla Sun Life Low Duration Fund -INSTITUTIONAL - DAILY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01KD0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-06-19","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":100.0,"day_change_pct":0.0228},{"nav_date":"2026-06-17","nav":99.9772,"day_change_pct":-0.0228},{"nav_date":"2026-06-16","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":100.0,"day_change_pct":0.0324},{"nav_date":"2026-06-12","nav":99.9676,"day_change_pct":0.0383},{"nav_date":"2026-06-11","nav":99.9293,"day_change_pct":-0.0707},{"nav_date":"2026-06-10","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":100.0,"day_change_pct":0.0074},{"nav_date":"2026-05-27","nav":99.9926,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":99.9609,"day_change_pct":-0.0008},{"nav_date":"2026-05-25","nav":99.9617,"day_change_pct":0.0494},{"nav_date":"2026-05-22","nav":99.9123,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":99.8865,"day_change_pct":-0.0811},{"nav_date":"2026-05-20","nav":99.9676,"day_change_pct":-0.053},{"nav_date":"2026-05-19","nav":100.0206,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":100.0206,"day_change_pct":-0.0582},{"nav_date":"2026-05-15","nav":100.0788,"day_change_pct":-0.0434},{"nav_date":"2026-05-14","nav":100.1223,"day_change_pct":-0.0229},{"nav_date":"2026-05-13","nav":100.1452,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":100.1452,"day_change_pct":-0.014},{"nav_date":"2026-05-11","nav":100.1592,"day_change_pct":-0.0007},{"nav_date":"2026-05-08","nav":100.1599,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.1599,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.1599,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":100.1599,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":100.1599,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":100.1599,"day_change_pct":-0.0088},{"nav_date":"2026-04-29","nav":100.1687,"day_change_pct":-0.0493},{"nav_date":"2026-04-28","nav":100.2181,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":100.2181,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":100.2181,"day_change_pct":-0.0059},{"nav_date":"2026-04-23","nav":100.224,"day_change_pct":-0.0279},{"nav_date":"2026-04-22","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":100.252,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":100.252,"day_change_pct":-0.0228},{"nav_date":"2026-04-02","nav":100.2749,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":100.2749,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":100.2557,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":100.2557,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":100.2557,"day_change_pct":-0.0118},{"nav_date":"2026-03-24","nav":100.2675,"day_change_pct":-0.0235},{"nav_date":"2026-03-23","nav":100.2911,"day_change_pct":-0.1005},{"nav_date":"2026-03-20","nav":100.392,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":100.392,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":100.392,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":100.392,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":100.392,"day_change_pct":-0.0323},{"nav_date":"2026-03-12","nav":100.4244,"day_change_pct":-0.0426},{"nav_date":"2026-03-11","nav":100.4672,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":100.4672,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":100.4672,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":100.4672,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":100.4672,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":100.4672,"day_change_pct":-0.0447},{"nav_date":"2026-03-02","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":100.5121,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":100.5121,"day_change_pct":-0.0645},{"nav_date":"2026-02-05","nav":100.577,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":100.577,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":100.577,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":100.577,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":100.577,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":100.577,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":100.577,"day_change_pct":-0.0351},{"nav_date":"2026-01-27","nav":100.6123,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":100.6123,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":100.6123,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":100.6123,"day_change_pct":-0.0117},{"nav_date":"2026-01-20","nav":100.6241,"day_change_pct":-0.0308},{"nav_date":"2026-01-19","nav":100.6551,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":100.6551,"day_change_pct":-0.0344},{"nav_date":"2026-01-14","nav":100.6897,"day_change_pct":-0.0271},{"nav_date":"2026-01-13","nav":100.717,"day_change_pct":-0.0263},{"nav_date":"2026-01-12","nav":100.7435,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":100.7435,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":100.7435,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":100.7435,"day_change_pct":-0.0395},{"nav_date":"2026-01-06","nav":100.7833,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":100.7833,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":100.7833,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":100.7833,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":100.7833,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":100.7833,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":100.7892,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":100.7892,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":100.7892,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":100.7892,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":100.8142,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":100.8142,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":100.8142,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":100.8142,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":100.8142,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":100.8142,"day_change_pct":-0.003},{"nav_date":"2025-12-12","nav":100.8172,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":100.8172,"day_change_pct":-0.0095},{"nav_date":"2025-12-10","nav":100.8268,"day_change_pct":-0.0395},{"nav_date":"2025-12-09","nav":100.8666,"day_change_pct":-0.0233},{"nav_date":"2025-12-08","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":100.8901,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":100.8901,"day_change_pct":-0.0015},{"nav_date":"2025-11-11","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-03","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-02","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":100.8916,"day_change_pct":0.0},{"nav_date":"2025-08-29","nav":100.8916,"day_change_pct":-0.0154},{"nav_date":"2025-08-28","nav":100.9071,"day_change_pct":0.0},{"nav_date":"2025-08-26","nav":100.9071,"day_change_pct":-0.0197},{"nav_date":"2025-08-25","nav":100.927,"day_change_pct":0.0},{"nav_date":"2025-08-22","nav":100.927,"day_change_pct":0.0},{"nav_date":"2025-08-21","nav":100.927,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":100.927,"day_change_pct":0.0},{"nav_date":"2025-08-19","nav":100.927,"day_change_pct":0.0},{"nav_date":"2025-08-18","nav":100.927,"day_change_pct":0.0},{"nav_date":"2025-08-14","nav":100.927,"day_change_pct":0.0},{"nav_date":"2025-08-13","nav":100.927,"day_change_pct":-0.0124},{"nav_date":"2025-08-12","nav":100.9395,"day_change_pct":-0.0321},{"nav_date":"2025-08-11","nav":100.9719,"day_change_pct":0.0},{"nav_date":"2025-08-08","nav":100.9719,"day_change_pct":0.0},{"nav_date":"2025-08-07","nav":100.9719,"day_change_pct":0.0},{"nav_date":"2025-08-06","nav":100.9719,"day_change_pct":-0.0357},{"nav_date":"2025-08-05","nav":101.008,"day_change_pct":0.0},{"nav_date":"2025-08-04","nav":101.008,"day_change_pct":0.0},{"nav_date":"2025-08-01","nav":101.008,"day_change_pct":0.0},{"nav_date":"2025-07-31","nav":101.008,"day_change_pct":0.0},{"nav_date":"2025-07-30","nav":101.008,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":101.008,"day_change_pct":-0.0022},{"nav_date":"2025-07-28","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-25","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-24","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-23","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-22","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-21","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-18","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-17","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-16","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-15","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-14","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-11","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-10","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-09","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-07","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-04","nav":101.0102,"day_change_pct":0.0},{"nav_date":"2025-07-03","nav":101.0102,"day_change_pct":0.0313},{"nav_date":"2025-07-02","nav":100.9786,"day_change_pct":0.0139},{"nav_date":"2025-07-01","nav":100.9646,"day_change_pct":0.0},{"nav_date":"2025-06-30","nav":100.9646,"day_change_pct":0.0},{"nav_date":"2025-06-27","nav":100.9646,"day_change_pct":0.0},{"nav_date":"2025-06-26","nav":100.9646,"day_change_pct":-0.0036},{"nav_date":"2025-06-25","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-24","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-23","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-20","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-19","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-18","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-17","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-16","nav":100.9682,"day_change_pct":0.0},{"nav_date":"2025-06-13","nav":100.9682,"day_change_pct":-0.0242},{"nav_date":"2025-06-12","nav":100.9926,"day_change_pct":-0.0349},{"nav_date":"2025-06-11","nav":101.0279,"day_change_pct":-0.0277},{"nav_date":"2025-06-10","nav":101.0559,"day_change_pct":-0.0824}],"total":5155,"page":1,"page_size":250}