{"fund_details":{"scheme_code":103190,"scheme_name":"Aditya Birla Sun Life Government Securities Fund - Short Term Plan - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01BD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-11","nav":26.875,"day_change_pct":0.0156},{"nav_date":"2015-12-10","nav":26.8708,"day_change_pct":0.0167},{"nav_date":"2015-12-09","nav":26.8663,"day_change_pct":0.0168},{"nav_date":"2015-12-08","nav":26.8618,"day_change_pct":0.0171},{"nav_date":"2015-12-07","nav":26.8572,"day_change_pct":0.0477},{"nav_date":"2015-12-04","nav":26.8444,"day_change_pct":0.0153},{"nav_date":"2015-12-03","nav":26.8403,"day_change_pct":0.0168},{"nav_date":"2015-12-02","nav":26.8358,"day_change_pct":0.0168},{"nav_date":"2015-12-01","nav":26.8313,"day_change_pct":0.0179},{"nav_date":"2015-11-30","nav":26.8265,"day_change_pct":0.0507},{"nav_date":"2015-11-27","nav":26.8129,"day_change_pct":0.0168},{"nav_date":"2015-11-26","nav":26.8084,"day_change_pct":0.0351},{"nav_date":"2015-11-24","nav":26.799,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":26.7943,"day_change_pct":0.0515},{"nav_date":"2015-11-20","nav":26.7805,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":26.7759,"day_change_pct":0.0176},{"nav_date":"2015-11-18","nav":26.7712,"day_change_pct":0.0172},{"nav_date":"2015-11-17","nav":26.7666,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":26.7619,"day_change_pct":0.052},{"nav_date":"2015-11-13","nav":26.748,"day_change_pct":0.052},{"nav_date":"2015-11-10","nav":26.7341,"day_change_pct":0.0176},{"nav_date":"2015-11-09","nav":26.7294,"day_change_pct":0.0513},{"nav_date":"2015-11-06","nav":26.7157,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":26.7112,"day_change_pct":0.0168},{"nav_date":"2015-11-04","nav":26.7067,"day_change_pct":0.0172},{"nav_date":"2015-11-03","nav":26.7021,"day_change_pct":0.0165},{"nav_date":"2015-11-02","nav":26.6977,"day_change_pct":0.051},{"nav_date":"2015-10-30","nav":26.6841,"day_change_pct":0.0169},{"nav_date":"2015-10-29","nav":26.6796,"day_change_pct":0.0169},{"nav_date":"2015-10-28","nav":26.6751,"day_change_pct":0.0172},{"nav_date":"2015-10-27","nav":26.6705,"day_change_pct":0.0169},{"nav_date":"2015-10-26","nav":26.666,"day_change_pct":0.0525},{"nav_date":"2015-10-23","nav":26.652,"day_change_pct":0.0338},{"nav_date":"2015-10-21","nav":26.643,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":26.6385,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":26.6339,"day_change_pct":0.05},{"nav_date":"2015-10-16","nav":26.6206,"day_change_pct":0.0165},{"nav_date":"2015-10-15","nav":26.6162,"day_change_pct":0.0169},{"nav_date":"2015-10-14","nav":26.6117,"day_change_pct":0.0173},{"nav_date":"2015-10-13","nav":26.6071,"day_change_pct":0.0169},{"nav_date":"2015-10-12","nav":26.6026,"day_change_pct":0.0504},{"nav_date":"2015-10-09","nav":26.5892,"day_change_pct":0.0169},{"nav_date":"2015-10-08","nav":26.5847,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":26.5802,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":26.5757,"day_change_pct":0.0169},{"nav_date":"2015-10-05","nav":26.5712,"day_change_pct":0.0663},{"nav_date":"2015-10-01","nav":26.5536,"day_change_pct":0.0154},{"nav_date":"2015-09-30","nav":26.5495,"day_change_pct":0.0158},{"nav_date":"2015-09-29","nav":26.5453,"day_change_pct":0.0185},{"nav_date":"2015-09-28","nav":26.5404,"day_change_pct":0.0754},{"nav_date":"2015-09-24","nav":26.5204,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":26.5153,"day_change_pct":0.0185},{"nav_date":"2015-09-22","nav":26.5104,"day_change_pct":0.0181},{"nav_date":"2015-09-21","nav":26.5056,"day_change_pct":0.0536},{"nav_date":"2015-09-18","nav":26.4914,"day_change_pct":0.0363},{"nav_date":"2015-09-16","nav":26.4818,"day_change_pct":0.0189},{"nav_date":"2015-09-15","nav":26.4768,"day_change_pct":0.0181},{"nav_date":"2015-09-14","nav":26.472,"day_change_pct":0.0537},{"nav_date":"2015-09-11","nav":26.4578,"day_change_pct":0.0178},{"nav_date":"2015-09-10","nav":26.4531,"day_change_pct":0.0185},{"nav_date":"2015-09-09","nav":26.4482,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":26.4432,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":26.4384,"day_change_pct":0.0518},{"nav_date":"2015-09-04","nav":26.4247,"day_change_pct":0.0167},{"nav_date":"2015-09-03","nav":26.4203,"day_change_pct":0.0178},{"nav_date":"2015-09-02","nav":26.4156,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":26.4108,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":26.406,"day_change_pct":0.0546},{"nav_date":"2015-08-28","nav":26.3916,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":26.3868,"day_change_pct":0.0182},{"nav_date":"2015-08-26","nav":26.382,"day_change_pct":0.0178},{"nav_date":"2015-08-25","nav":26.3773,"day_change_pct":0.0182},{"nav_date":"2015-08-24","nav":26.3725,"day_change_pct":0.0524},{"nav_date":"2015-08-21","nav":26.3587,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":26.3539,"day_change_pct":0.0182},{"nav_date":"2015-08-19","nav":26.3491,"day_change_pct":0.0364},{"nav_date":"2015-08-17","nav":26.3395,"day_change_pct":0.0547},{"nav_date":"2015-08-14","nav":26.3251,"day_change_pct":0.0179},{"nav_date":"2015-08-13","nav":26.3204,"day_change_pct":0.0182},{"nav_date":"2015-08-12","nav":26.3156,"day_change_pct":0.0182},{"nav_date":"2015-08-11","nav":26.3108,"day_change_pct":0.0182},{"nav_date":"2015-08-10","nav":26.306,"day_change_pct":0.0521},{"nav_date":"2015-08-07","nav":26.2923,"day_change_pct":0.0171},{"nav_date":"2015-08-06","nav":26.2878,"day_change_pct":0.0179},{"nav_date":"2015-08-05","nav":26.2831,"day_change_pct":0.0183},{"nav_date":"2015-08-04","nav":26.2783,"day_change_pct":0.0179},{"nav_date":"2015-08-03","nav":26.2736,"day_change_pct":0.0526},{"nav_date":"2015-07-31","nav":26.2598,"day_change_pct":0.0171},{"nav_date":"2015-07-30","nav":26.2553,"day_change_pct":0.0183},{"nav_date":"2015-07-29","nav":26.2505,"day_change_pct":0.0183},{"nav_date":"2015-07-28","nav":26.2457,"day_change_pct":0.0179},{"nav_date":"2015-07-27","nav":26.241,"day_change_pct":0.0526},{"nav_date":"2015-07-24","nav":26.2272,"day_change_pct":0.0175},{"nav_date":"2015-07-23","nav":26.2226,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":26.2179,"day_change_pct":0.0179},{"nav_date":"2015-07-21","nav":26.2132,"day_change_pct":0.0183},{"nav_date":"2015-07-20","nav":26.2084,"day_change_pct":0.0546},{"nav_date":"2015-07-17","nav":26.1941,"day_change_pct":0.0183},{"nav_date":"2015-07-16","nav":26.1893,"day_change_pct":0.0179},{"nav_date":"2015-07-15","nav":26.1846,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":26.1798,"day_change_pct":0.018},{"nav_date":"2015-07-13","nav":26.1751,"day_change_pct":0.0524},{"nav_date":"2015-07-10","nav":26.1614,"day_change_pct":0.0172},{"nav_date":"2015-07-09","nav":26.1569,"day_change_pct":0.018},{"nav_date":"2015-07-08","nav":26.1522,"day_change_pct":0.018},{"nav_date":"2015-07-07","nav":26.1475,"day_change_pct":0.018},{"nav_date":"2015-07-06","nav":26.1428,"day_change_pct":0.0524},{"nav_date":"2015-07-03","nav":26.1291,"day_change_pct":0.0176},{"nav_date":"2015-07-02","nav":26.1245,"day_change_pct":0.0214},{"nav_date":"2015-07-01","nav":26.1189,"day_change_pct":0.0172},{"nav_date":"2015-06-30","nav":26.1144,"day_change_pct":0.0176},{"nav_date":"2015-06-29","nav":26.1098,"day_change_pct":0.1769},{"nav_date":"2015-06-26","nav":26.0637,"day_change_pct":0.0177},{"nav_date":"2015-06-25","nav":26.0591,"day_change_pct":0.018},{"nav_date":"2015-06-24","nav":26.0544,"day_change_pct":0.0177},{"nav_date":"2015-06-23","nav":26.0498,"day_change_pct":0.0177},{"nav_date":"2015-06-22","nav":26.0452,"day_change_pct":0.0538},{"nav_date":"2015-06-19","nav":26.0312,"day_change_pct":0.0177},{"nav_date":"2015-06-18","nav":26.0266,"day_change_pct":0.0173},{"nav_date":"2015-06-17","nav":26.0221,"day_change_pct":0.0169},{"nav_date":"2015-06-16","nav":26.0177,"day_change_pct":0.0185},{"nav_date":"2015-06-15","nav":26.0129,"day_change_pct":0.0508},{"nav_date":"2015-06-12","nav":25.9997,"day_change_pct":0.0173},{"nav_date":"2015-06-11","nav":25.9952,"day_change_pct":0.0177},{"nav_date":"2015-06-10","nav":25.9906,"day_change_pct":0.0181},{"nav_date":"2015-06-09","nav":25.9859,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":25.9811,"day_change_pct":0.0524},{"nav_date":"2015-06-05","nav":25.9675,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":25.9629,"day_change_pct":0.0173},{"nav_date":"2015-06-03","nav":25.9584,"day_change_pct":0.0162},{"nav_date":"2015-06-02","nav":25.9542,"day_change_pct":0.0166},{"nav_date":"2015-06-01","nav":25.9499,"day_change_pct":0.0571},{"nav_date":"2015-05-29","nav":25.9351,"day_change_pct":0.0185},{"nav_date":"2015-05-28","nav":25.9303,"day_change_pct":0.0189},{"nav_date":"2015-05-27","nav":25.9254,"day_change_pct":0.0193},{"nav_date":"2015-05-26","nav":25.9204,"day_change_pct":0.0189},{"nav_date":"2015-05-25","nav":25.9155,"day_change_pct":0.0575},{"nav_date":"2015-05-22","nav":25.9006,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":25.8955,"day_change_pct":0.0189},{"nav_date":"2015-05-20","nav":25.8906,"day_change_pct":0.0193},{"nav_date":"2015-05-19","nav":25.8856,"day_change_pct":0.0189},{"nav_date":"2015-05-18","nav":25.8807,"day_change_pct":0.0549},{"nav_date":"2015-05-15","nav":25.8665,"day_change_pct":0.0182},{"nav_date":"2015-05-14","nav":25.8618,"day_change_pct":0.017},{"nav_date":"2015-05-13","nav":25.8574,"day_change_pct":0.0193},{"nav_date":"2015-05-12","nav":25.8524,"day_change_pct":0.019},{"nav_date":"2015-05-11","nav":25.8475,"day_change_pct":0.0581},{"nav_date":"2015-05-08","nav":25.8325,"day_change_pct":0.0194},{"nav_date":"2015-05-07","nav":25.8275,"day_change_pct":0.019},{"nav_date":"2015-05-06","nav":25.8226,"day_change_pct":0.0186},{"nav_date":"2015-05-05","nav":25.8178,"day_change_pct":0.0962},{"nav_date":"2015-04-30","nav":25.793,"day_change_pct":0.0194},{"nav_date":"2015-04-29","nav":25.788,"day_change_pct":0.019},{"nav_date":"2015-04-28","nav":25.7831,"day_change_pct":0.019},{"nav_date":"2015-04-27","nav":25.7782,"day_change_pct":0.0582},{"nav_date":"2015-04-24","nav":25.7632,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":25.7582,"day_change_pct":0.0198},{"nav_date":"2015-04-22","nav":25.7531,"day_change_pct":0.0194},{"nav_date":"2015-04-21","nav":25.7481,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":25.7433,"day_change_pct":0.0564},{"nav_date":"2015-04-17","nav":25.7288,"day_change_pct":0.0187},{"nav_date":"2015-04-16","nav":25.724,"day_change_pct":0.0191},{"nav_date":"2015-04-15","nav":25.7191,"day_change_pct":0.0389},{"nav_date":"2015-04-13","nav":25.7091,"day_change_pct":0.0568},{"nav_date":"2015-04-10","nav":25.6945,"day_change_pct":0.0191},{"nav_date":"2015-04-09","nav":25.6896,"day_change_pct":0.0187},{"nav_date":"2015-04-08","nav":25.6848,"day_change_pct":0.0183},{"nav_date":"2015-04-07","nav":25.6801,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":25.6755,"day_change_pct":0.1299},{"nav_date":"2015-03-31","nav":25.6422,"day_change_pct":0.0222},{"nav_date":"2015-03-30","nav":25.6365,"day_change_pct":0.0589},{"nav_date":"2015-03-27","nav":25.6214,"day_change_pct":0.0203},{"nav_date":"2015-03-26","nav":25.6162,"day_change_pct":0.0184},{"nav_date":"2015-03-25","nav":25.6115,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":25.6067,"day_change_pct":0.0187},{"nav_date":"2015-03-23","nav":25.6019,"day_change_pct":0.0551},{"nav_date":"2015-03-20","nav":25.5878,"day_change_pct":0.0184},{"nav_date":"2015-03-19","nav":25.5831,"day_change_pct":0.0192},{"nav_date":"2015-03-18","nav":25.5782,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":25.5734,"day_change_pct":0.0184},{"nav_date":"2015-03-16","nav":25.5687,"day_change_pct":0.0567},{"nav_date":"2015-03-13","nav":25.5542,"day_change_pct":0.0184},{"nav_date":"2015-03-12","nav":25.5495,"day_change_pct":0.0196},{"nav_date":"2015-03-11","nav":25.5445,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":25.5397,"day_change_pct":0.0192},{"nav_date":"2015-03-09","nav":25.5348,"day_change_pct":0.0721},{"nav_date":"2015-03-05","nav":25.5164,"day_change_pct":0.018},{"nav_date":"2015-03-04","nav":25.5118,"day_change_pct":0.018},{"nav_date":"2015-03-03","nav":25.5072,"day_change_pct":0.0188},{"nav_date":"2015-03-02","nav":25.5024,"day_change_pct":0.0569},{"nav_date":"2015-02-27","nav":25.4879,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":25.4831,"day_change_pct":0.0196},{"nav_date":"2015-02-25","nav":25.4781,"day_change_pct":0.02},{"nav_date":"2015-02-24","nav":25.473,"day_change_pct":0.0196},{"nav_date":"2015-02-23","nav":25.468,"day_change_pct":0.0593},{"nav_date":"2015-02-20","nav":25.4529,"day_change_pct":0.0401},{"nav_date":"2015-02-18","nav":25.4427,"day_change_pct":0.0405},{"nav_date":"2015-02-16","nav":25.4324,"day_change_pct":0.0606},{"nav_date":"2015-02-13","nav":25.417,"day_change_pct":0.0197},{"nav_date":"2015-02-12","nav":25.412,"day_change_pct":0.0189},{"nav_date":"2015-02-11","nav":25.4072,"day_change_pct":0.0197},{"nav_date":"2015-02-10","nav":25.4022,"day_change_pct":0.0181},{"nav_date":"2015-02-09","nav":25.3976,"day_change_pct":0.0603},{"nav_date":"2015-02-06","nav":25.3823,"day_change_pct":0.0197},{"nav_date":"2015-02-05","nav":25.3773,"day_change_pct":0.0197},{"nav_date":"2015-02-04","nav":25.3723,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":25.3674,"day_change_pct":0.0189},{"nav_date":"2015-02-02","nav":25.3626,"day_change_pct":0.0576},{"nav_date":"2015-01-30","nav":25.348,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":25.3421,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":25.3373,"day_change_pct":0.0197},{"nav_date":"2015-01-27","nav":25.3323,"day_change_pct":0.079},{"nav_date":"2015-01-23","nav":25.3123,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":25.3073,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":25.3022,"day_change_pct":0.0202},{"nav_date":"2015-01-20","nav":25.2971,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":25.2919,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":25.2764,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":25.2712,"day_change_pct":0.0206},{"nav_date":"2015-01-14","nav":25.266,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":25.2608,"day_change_pct":0.0206},{"nav_date":"2015-01-12","nav":25.2556,"day_change_pct":0.0582},{"nav_date":"2015-01-09","nav":25.2409,"day_change_pct":0.019},{"nav_date":"2015-01-08","nav":25.2361,"day_change_pct":0.0194},{"nav_date":"2015-01-07","nav":25.2312,"day_change_pct":0.0202},{"nav_date":"2015-01-06","nav":25.2261,"day_change_pct":0.0198},{"nav_date":"2015-01-05","nav":25.2211,"day_change_pct":0.0583},{"nav_date":"2015-01-02","nav":25.2064,"day_change_pct":0.019},{"nav_date":"2015-01-01","nav":25.2016,"day_change_pct":0.0198},{"nav_date":"2014-12-31","nav":25.1966,"day_change_pct":0.0214},{"nav_date":"2014-12-30","nav":25.1912,"day_change_pct":0.0214},{"nav_date":"2014-12-29","nav":25.1858,"day_change_pct":0.0608},{"nav_date":"2014-12-26","nav":25.1705,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":25.1604,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":25.1553,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":25.1502,"day_change_pct":0.0617},{"nav_date":"2014-12-19","nav":25.1347,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":25.1295,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":25.1241,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":25.1182,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":25.1127,"day_change_pct":0.0594},{"nav_date":"2014-12-12","nav":25.0978,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":25.0929,"day_change_pct":0.0191},{"nav_date":"2014-12-10","nav":25.0881,"day_change_pct":0.0199},{"nav_date":"2014-12-09","nav":25.0831,"day_change_pct":0.0195},{"nav_date":"2014-12-08","nav":25.0782,"day_change_pct":0.0598},{"nav_date":"2014-12-05","nav":25.0632,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":25.0582,"day_change_pct":0.0188},{"nav_date":"2014-12-03","nav":25.0535,"day_change_pct":0.0196},{"nav_date":"2014-12-02","nav":25.0486,"day_change_pct":0.0196}],"total":2347,"page":1,"page_size":250}