{"fund_details":{"scheme_code":103188,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01BF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-06-01","nav":51.1409,"day_change_pct":-0.0162},{"nav_date":"2018-05-31","nav":51.1492,"day_change_pct":-0.0135},{"nav_date":"2018-05-30","nav":51.1561,"day_change_pct":0.0192},{"nav_date":"2018-05-29","nav":51.1463,"day_change_pct":0.0691},{"nav_date":"2018-05-28","nav":51.111,"day_change_pct":0.0775},{"nav_date":"2018-05-25","nav":51.0714,"day_change_pct":0.0337},{"nav_date":"2018-05-24","nav":51.0542,"day_change_pct":0.008},{"nav_date":"2018-05-23","nav":51.0501,"day_change_pct":0.0239},{"nav_date":"2018-05-22","nav":51.0379,"day_change_pct":0.0039},{"nav_date":"2018-05-21","nav":51.0359,"day_change_pct":0.0272},{"nav_date":"2018-05-18","nav":51.022,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":51.013,"day_change_pct":-0.028},{"nav_date":"2018-05-16","nav":51.0273,"day_change_pct":-0.0174},{"nav_date":"2018-05-15","nav":51.0362,"day_change_pct":-0.0274},{"nav_date":"2018-05-14","nav":51.0502,"day_change_pct":0.0241},{"nav_date":"2018-05-11","nav":51.0379,"day_change_pct":0.0014},{"nav_date":"2018-05-10","nav":51.0372,"day_change_pct":-0.0345},{"nav_date":"2018-05-09","nav":51.0548,"day_change_pct":-0.0165},{"nav_date":"2018-05-08","nav":51.0632,"day_change_pct":-0.0061},{"nav_date":"2018-05-07","nav":51.0663,"day_change_pct":0.0692},{"nav_date":"2018-05-04","nav":51.031,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":51.0315,"day_change_pct":-0.0043},{"nav_date":"2018-05-02","nav":51.0337,"day_change_pct":0.1169},{"nav_date":"2018-04-27","nav":50.9741,"day_change_pct":-0.022},{"nav_date":"2018-04-26","nav":50.9853,"day_change_pct":-0.0173},{"nav_date":"2018-04-25","nav":50.9941,"day_change_pct":-0.0339},{"nav_date":"2018-04-24","nav":51.0114,"day_change_pct":-0.0014},{"nav_date":"2018-04-23","nav":51.0121,"day_change_pct":0.0006},{"nav_date":"2018-04-20","nav":51.0118,"day_change_pct":-0.0341},{"nav_date":"2018-04-19","nav":51.0292,"day_change_pct":-0.0251},{"nav_date":"2018-04-18","nav":51.042,"day_change_pct":-0.0078},{"nav_date":"2018-04-17","nav":51.046,"day_change_pct":0.0004},{"nav_date":"2018-04-16","nav":51.0458,"day_change_pct":0.0402},{"nav_date":"2018-04-13","nav":51.0253,"day_change_pct":0.0106},{"nav_date":"2018-04-12","nav":51.0199,"day_change_pct":-0.0163},{"nav_date":"2018-04-11","nav":51.0282,"day_change_pct":-0.0251},{"nav_date":"2018-04-10","nav":51.041,"day_change_pct":0.0033},{"nav_date":"2018-04-09","nav":51.0393,"day_change_pct":0.0449},{"nav_date":"2018-04-06","nav":51.0164,"day_change_pct":0.0255},{"nav_date":"2018-04-05","nav":51.0034,"day_change_pct":0.0235},{"nav_date":"2018-04-04","nav":50.9914,"day_change_pct":0.0094},{"nav_date":"2018-04-03","nav":50.9866,"day_change_pct":0.1448},{"nav_date":"2018-03-28","nav":50.9129,"day_change_pct":0.1383},{"nav_date":"2018-03-27","nav":50.8426,"day_change_pct":0.0667},{"nav_date":"2018-03-26","nav":50.8087,"day_change_pct":0.0287},{"nav_date":"2018-03-23","nav":50.7941,"day_change_pct":0.0108},{"nav_date":"2018-03-22","nav":50.7886,"day_change_pct":0.0095},{"nav_date":"2018-03-21","nav":50.7838,"day_change_pct":-0.0008},{"nav_date":"2018-03-20","nav":50.7842,"day_change_pct":0.0012},{"nav_date":"2018-03-19","nav":50.7836,"day_change_pct":0.0494},{"nav_date":"2018-03-16","nav":50.7585,"day_change_pct":0.0637},{"nav_date":"2018-03-15","nav":50.7262,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":50.7112,"day_change_pct":0.0282},{"nav_date":"2018-03-13","nav":50.6969,"day_change_pct":0.0278},{"nav_date":"2018-03-12","nav":50.6828,"day_change_pct":0.0772},{"nav_date":"2018-03-09","nav":50.6437,"day_change_pct":0.0261},{"nav_date":"2018-03-08","nav":50.6305,"day_change_pct":0.036},{"nav_date":"2018-03-07","nav":50.6123,"day_change_pct":0.0518},{"nav_date":"2018-03-06","nav":50.5861,"day_change_pct":0.0378},{"nav_date":"2018-03-05","nav":50.567,"day_change_pct":0.0815},{"nav_date":"2018-03-01","nav":50.5258,"day_change_pct":0.0208},{"nav_date":"2018-02-28","nav":50.5153,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":50.5044,"day_change_pct":0.0061},{"nav_date":"2018-02-26","nav":50.5013,"day_change_pct":0.0501},{"nav_date":"2018-02-23","nav":50.476,"day_change_pct":0.0222},{"nav_date":"2018-02-22","nav":50.4648,"day_change_pct":-0.0214},{"nav_date":"2018-02-21","nav":50.4756,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":50.4665,"day_change_pct":0.0638},{"nav_date":"2018-02-16","nav":50.4343,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":50.4261,"day_change_pct":0.0135},{"nav_date":"2018-02-14","nav":50.4193,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":50.3991,"day_change_pct":0.0663},{"nav_date":"2018-02-09","nav":50.3657,"day_change_pct":0.0252},{"nav_date":"2018-02-08","nav":50.353,"day_change_pct":0.0336},{"nav_date":"2018-02-07","nav":50.3361,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":50.3265,"day_change_pct":0.0274},{"nav_date":"2018-02-05","nav":50.3127,"day_change_pct":0.0569},{"nav_date":"2018-02-02","nav":50.2841,"day_change_pct":0.0082},{"nav_date":"2018-02-01","nav":50.28,"day_change_pct":-0.0125},{"nav_date":"2018-01-31","nav":50.2863,"day_change_pct":0.0306},{"nav_date":"2018-01-30","nav":50.2709,"day_change_pct":0.0225},{"nav_date":"2018-01-29","nav":50.2596,"day_change_pct":0.0691},{"nav_date":"2018-01-25","nav":50.2249,"day_change_pct":0.0163},{"nav_date":"2018-01-24","nav":50.2167,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":50.2099,"day_change_pct":0.0114},{"nav_date":"2018-01-22","nav":50.2042,"day_change_pct":0.0397},{"nav_date":"2018-01-19","nav":50.1843,"day_change_pct":0.0006},{"nav_date":"2018-01-18","nav":50.184,"day_change_pct":0.0058},{"nav_date":"2018-01-17","nav":50.1811,"day_change_pct":0.0145},{"nav_date":"2018-01-16","nav":50.1738,"day_change_pct":-0.0038},{"nav_date":"2018-01-15","nav":50.1757,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":50.1489,"day_change_pct":-0.0108},{"nav_date":"2018-01-11","nav":50.1543,"day_change_pct":0.006},{"nav_date":"2018-01-10","nav":50.1513,"day_change_pct":0.0072},{"nav_date":"2018-01-09","nav":50.1477,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":50.1389,"day_change_pct":0.0571},{"nav_date":"2018-01-05","nav":50.1103,"day_change_pct":0.0341},{"nav_date":"2018-01-04","nav":50.0932,"day_change_pct":-0.0024},{"nav_date":"2018-01-03","nav":50.0944,"day_change_pct":-0.0116},{"nav_date":"2018-01-02","nav":50.1002,"day_change_pct":0.022},{"nav_date":"2018-01-01","nav":50.0892,"day_change_pct":0.0681},{"nav_date":"2017-12-29","nav":50.0551,"day_change_pct":0.0236},{"nav_date":"2017-12-28","nav":50.0433,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":50.033,"day_change_pct":0.0168},{"nav_date":"2017-12-26","nav":50.0246,"day_change_pct":0.0562},{"nav_date":"2017-12-22","nav":49.9965,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":49.9884,"day_change_pct":0.0052},{"nav_date":"2017-12-20","nav":49.9858,"day_change_pct":-0.0014},{"nav_date":"2017-12-19","nav":49.9865,"day_change_pct":0.0112},{"nav_date":"2017-12-18","nav":49.9809,"day_change_pct":0.0448},{"nav_date":"2017-12-15","nav":49.9585,"day_change_pct":0.0038},{"nav_date":"2017-12-14","nav":49.9566,"day_change_pct":0.0098},{"nav_date":"2017-12-13","nav":49.9517,"day_change_pct":0.0104},{"nav_date":"2017-12-12","nav":49.9465,"day_change_pct":0.0094},{"nav_date":"2017-12-11","nav":49.9418,"day_change_pct":0.0427},{"nav_date":"2017-12-08","nav":49.9205,"day_change_pct":0.014},{"nav_date":"2017-12-07","nav":49.9135,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":49.9067,"day_change_pct":0.015},{"nav_date":"2017-12-05","nav":49.8992,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":49.8907,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":49.8592,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":49.8514,"day_change_pct":0.0154},{"nav_date":"2017-11-28","nav":49.8437,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":49.8362,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":49.8112,"day_change_pct":0.0157},{"nav_date":"2017-11-23","nav":49.8034,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":49.795,"day_change_pct":0.0203},{"nav_date":"2017-11-21","nav":49.7849,"day_change_pct":0.0205},{"nav_date":"2017-11-20","nav":49.7747,"day_change_pct":0.0482},{"nav_date":"2017-11-17","nav":49.7507,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":49.7421,"day_change_pct":0.0111},{"nav_date":"2017-11-15","nav":49.7366,"day_change_pct":0.0155},{"nav_date":"2017-11-14","nav":49.7289,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":49.7217,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":49.6987,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":49.6908,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":49.6835,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":49.6751,"day_change_pct":-0.2007},{"nav_date":"2017-11-06","nav":49.775,"day_change_pct":-0.1717},{"nav_date":"2017-11-03","nav":49.8606,"day_change_pct":0.0397},{"nav_date":"2017-11-02","nav":49.8408,"day_change_pct":0.2095},{"nav_date":"2017-11-01","nav":49.7366,"day_change_pct":-0.1662},{"nav_date":"2017-10-31","nav":49.8194,"day_change_pct":0.1321},{"nav_date":"2017-10-30","nav":49.7537,"day_change_pct":-0.4241},{"nav_date":"2017-10-27","nav":49.9656,"day_change_pct":-0.0434},{"nav_date":"2017-10-26","nav":49.9873,"day_change_pct":0.1065},{"nav_date":"2017-10-25","nav":49.9341,"day_change_pct":-0.1685},{"nav_date":"2017-10-24","nav":50.0184,"day_change_pct":0.1133},{"nav_date":"2017-10-23","nav":49.9618,"day_change_pct":-0.1708},{"nav_date":"2017-10-18","nav":50.0473,"day_change_pct":0.0352},{"nav_date":"2017-10-17","nav":50.0297,"day_change_pct":-0.1567},{"nav_date":"2017-10-16","nav":50.1082,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":50.0808,"day_change_pct":0.1342},{"nav_date":"2017-10-12","nav":50.0137,"day_change_pct":-0.0583},{"nav_date":"2017-10-11","nav":50.0429,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":50.035,"day_change_pct":0.2541},{"nav_date":"2017-10-09","nav":49.9082,"day_change_pct":-0.0991},{"nav_date":"2017-10-06","nav":49.9577,"day_change_pct":-0.1617},{"nav_date":"2017-10-05","nav":50.0386,"day_change_pct":-0.1391},{"nav_date":"2017-10-04","nav":50.1083,"day_change_pct":-0.328},{"nav_date":"2017-10-03","nav":50.2732,"day_change_pct":0.1624},{"nav_date":"2017-09-29","nav":50.1917,"day_change_pct":-0.1138},{"nav_date":"2017-09-28","nav":50.2489,"day_change_pct":0.1718},{"nav_date":"2017-09-27","nav":50.1627,"day_change_pct":0.0253},{"nav_date":"2017-09-26","nav":50.15,"day_change_pct":-0.302},{"nav_date":"2017-09-25","nav":50.3019,"day_change_pct":0.3163},{"nav_date":"2017-09-22","nav":50.1433,"day_change_pct":0.074},{"nav_date":"2017-09-21","nav":50.1062,"day_change_pct":-0.5989},{"nav_date":"2017-09-20","nav":50.4081,"day_change_pct":0.1031},{"nav_date":"2017-09-19","nav":50.3562,"day_change_pct":0.1195},{"nav_date":"2017-09-18","nav":50.2961,"day_change_pct":-0.034},{"nav_date":"2017-09-15","nav":50.3132,"day_change_pct":-0.0497},{"nav_date":"2017-09-14","nav":50.3382,"day_change_pct":-0.0185},{"nav_date":"2017-09-13","nav":50.3475,"day_change_pct":-0.1695},{"nav_date":"2017-09-12","nav":50.433,"day_change_pct":0.0423},{"nav_date":"2017-09-11","nav":50.4117,"day_change_pct":-0.0729},{"nav_date":"2017-09-08","nav":50.4485,"day_change_pct":-0.1494},{"nav_date":"2017-09-07","nav":50.524,"day_change_pct":-0.0437},{"nav_date":"2017-09-06","nav":50.5461,"day_change_pct":-0.0411},{"nav_date":"2017-09-05","nav":50.5669,"day_change_pct":0.0028},{"nav_date":"2017-09-04","nav":50.5655,"day_change_pct":-0.0423},{"nav_date":"2017-09-01","nav":50.5869,"day_change_pct":0.2702},{"nav_date":"2017-08-31","nav":50.4506,"day_change_pct":0.0819},{"nav_date":"2017-08-30","nav":50.4093,"day_change_pct":-0.0242},{"nav_date":"2017-08-29","nav":50.4215,"day_change_pct":0.229},{"nav_date":"2017-08-28","nav":50.3063,"day_change_pct":-0.1247},{"nav_date":"2017-08-24","nav":50.3691,"day_change_pct":-0.0062},{"nav_date":"2017-08-23","nav":50.3722,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":50.3626,"day_change_pct":-0.135},{"nav_date":"2017-08-21","nav":50.4307,"day_change_pct":0.0321},{"nav_date":"2017-08-18","nav":50.4145,"day_change_pct":0.1731},{"nav_date":"2017-08-16","nav":50.3274,"day_change_pct":-0.05},{"nav_date":"2017-08-14","nav":50.3526,"day_change_pct":-0.0734},{"nav_date":"2017-08-11","nav":50.3896,"day_change_pct":-0.0345},{"nav_date":"2017-08-10","nav":50.407,"day_change_pct":-0.1786},{"nav_date":"2017-08-09","nav":50.4972,"day_change_pct":-0.0433},{"nav_date":"2017-08-08","nav":50.5191,"day_change_pct":0.0065},{"nav_date":"2017-08-07","nav":50.5158,"day_change_pct":-0.0762},{"nav_date":"2017-08-04","nav":50.5543,"day_change_pct":-0.0486},{"nav_date":"2017-08-03","nav":50.5789,"day_change_pct":0.2607},{"nav_date":"2017-08-02","nav":50.4474,"day_change_pct":-0.0895},{"nav_date":"2017-08-01","nav":50.4926,"day_change_pct":0.1778},{"nav_date":"2017-07-31","nav":50.403,"day_change_pct":-0.0141},{"nav_date":"2017-07-28","nav":50.4101,"day_change_pct":-0.1256},{"nav_date":"2017-07-27","nav":50.4735,"day_change_pct":0.044},{"nav_date":"2017-07-26","nav":50.4513,"day_change_pct":-0.079},{"nav_date":"2017-07-25","nav":50.4912,"day_change_pct":-0.0932},{"nav_date":"2017-07-24","nav":50.5383,"day_change_pct":0.1768},{"nav_date":"2017-07-21","nav":50.4491,"day_change_pct":0.1338},{"nav_date":"2017-07-20","nav":50.3817,"day_change_pct":-0.0093},{"nav_date":"2017-07-19","nav":50.3864,"day_change_pct":0.0647},{"nav_date":"2017-07-18","nav":50.3538,"day_change_pct":0.022},{"nav_date":"2017-07-17","nav":50.3427,"day_change_pct":0.0859},{"nav_date":"2017-07-14","nav":50.2995,"day_change_pct":-0.026},{"nav_date":"2017-07-13","nav":50.3126,"day_change_pct":0.0362},{"nav_date":"2017-07-12","nav":50.2944,"day_change_pct":0.1649},{"nav_date":"2017-07-11","nav":50.2116,"day_change_pct":-0.0675},{"nav_date":"2017-07-10","nav":50.2455,"day_change_pct":0.4466},{"nav_date":"2017-07-07","nav":50.0221,"day_change_pct":0.0696},{"nav_date":"2017-07-06","nav":49.9873,"day_change_pct":0.0891},{"nav_date":"2017-07-05","nav":49.9428,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":49.9333,"day_change_pct":0.0309},{"nav_date":"2017-07-03","nav":49.9179,"day_change_pct":-0.3078},{"nav_date":"2017-06-30","nav":50.072,"day_change_pct":-0.007},{"nav_date":"2017-06-29","nav":50.0755,"day_change_pct":-0.0194},{"nav_date":"2017-06-28","nav":50.0852,"day_change_pct":-0.2466},{"nav_date":"2017-06-27","nav":50.209,"day_change_pct":0.0223},{"nav_date":"2017-06-23","nav":50.1978,"day_change_pct":-0.0259},{"nav_date":"2017-06-22","nav":50.2108,"day_change_pct":-0.1555},{"nav_date":"2017-06-21","nav":50.289,"day_change_pct":0.1103},{"nav_date":"2017-06-20","nav":50.2336,"day_change_pct":0.1379},{"nav_date":"2017-06-19","nav":50.1644,"day_change_pct":0.1827},{"nav_date":"2017-06-16","nav":50.0729,"day_change_pct":-0.0625},{"nav_date":"2017-06-15","nav":50.1042,"day_change_pct":-0.0816},{"nav_date":"2017-06-14","nav":50.1451,"day_change_pct":0.121},{"nav_date":"2017-06-13","nav":50.0845,"day_change_pct":-0.1073},{"nav_date":"2017-06-12","nav":50.1383,"day_change_pct":-0.1422},{"nav_date":"2017-06-09","nav":50.2097,"day_change_pct":0.0193},{"nav_date":"2017-06-08","nav":50.2,"day_change_pct":0.3719},{"nav_date":"2017-06-07","nav":50.014,"day_change_pct":0.65},{"nav_date":"2017-06-06","nav":49.691,"day_change_pct":0.0987},{"nav_date":"2017-06-05","nav":49.642,"day_change_pct":-0.1195},{"nav_date":"2017-06-02","nav":49.7014,"day_change_pct":-0.0973},{"nav_date":"2017-06-01","nav":49.7498,"day_change_pct":0.3998},{"nav_date":"2017-05-31","nav":49.5517,"day_change_pct":0.0196},{"nav_date":"2017-05-30","nav":49.542,"day_change_pct":0.0238},{"nav_date":"2017-05-29","nav":49.5302,"day_change_pct":-0.125},{"nav_date":"2017-05-26","nav":49.5922,"day_change_pct":0.0702},{"nav_date":"2017-05-25","nav":49.5574,"day_change_pct":0.1463},{"nav_date":"2017-05-24","nav":49.485,"day_change_pct":-0.061}],"total":2943,"page":1,"page_size":250}