{"fund_details":{"scheme_code":103187,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF209K01BE7","isin_reinvest":"INF209K01EA9","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-06-01","nav":10.011,"day_change_pct":-0.017},{"nav_date":"2018-05-31","nav":10.0127,"day_change_pct":-0.013},{"nav_date":"2018-05-30","nav":10.014,"day_change_pct":-0.1934},{"nav_date":"2018-05-29","nav":10.0334,"day_change_pct":0.0688},{"nav_date":"2018-05-28","nav":10.0265,"day_change_pct":0.0779},{"nav_date":"2018-05-25","nav":10.0187,"day_change_pct":0.0339},{"nav_date":"2018-05-24","nav":10.0153,"day_change_pct":0.008},{"nav_date":"2018-05-23","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2018-05-22","nav":10.0124,"day_change_pct":0.004},{"nav_date":"2018-05-21","nav":10.012,"day_change_pct":0.027},{"nav_date":"2018-05-18","nav":10.0093,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":10.0075,"day_change_pct":-0.028},{"nav_date":"2018-05-16","nav":10.0103,"day_change_pct":-0.018},{"nav_date":"2018-05-15","nav":10.0121,"day_change_pct":-0.027},{"nav_date":"2018-05-14","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2018-05-11","nav":10.0124,"day_change_pct":0.001},{"nav_date":"2018-05-10","nav":10.0123,"day_change_pct":-0.0339},{"nav_date":"2018-05-09","nav":10.0157,"day_change_pct":-0.0748},{"nav_date":"2018-05-08","nav":10.0232,"day_change_pct":-0.006},{"nav_date":"2018-05-07","nav":10.0238,"day_change_pct":0.0689},{"nav_date":"2018-05-04","nav":10.0169,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":10.0169,"day_change_pct":-0.0489},{"nav_date":"2018-05-02","nav":10.0218,"day_change_pct":0.1169},{"nav_date":"2018-04-27","nav":10.0101,"day_change_pct":-0.022},{"nav_date":"2018-04-26","nav":10.0123,"day_change_pct":-0.017},{"nav_date":"2018-04-25","nav":10.014,"day_change_pct":-0.0339},{"nav_date":"2018-04-24","nav":10.0174,"day_change_pct":-0.001},{"nav_date":"2018-04-23","nav":10.0175,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":10.0175,"day_change_pct":-0.0339},{"nav_date":"2018-04-19","nav":10.0209,"day_change_pct":-0.0249},{"nav_date":"2018-04-18","nav":10.0234,"day_change_pct":-0.018},{"nav_date":"2018-04-17","nav":10.0252,"day_change_pct":0.001},{"nav_date":"2018-04-16","nav":10.0251,"day_change_pct":0.0399},{"nav_date":"2018-04-13","nav":10.0211,"day_change_pct":0.01},{"nav_date":"2018-04-12","nav":10.0201,"day_change_pct":-0.016},{"nav_date":"2018-04-11","nav":10.0217,"day_change_pct":-0.1315},{"nav_date":"2018-04-10","nav":10.0349,"day_change_pct":0.003},{"nav_date":"2018-04-09","nav":10.0346,"day_change_pct":0.0449},{"nav_date":"2018-04-06","nav":10.0301,"day_change_pct":0.0259},{"nav_date":"2018-04-05","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0252,"day_change_pct":-0.2726},{"nav_date":"2018-04-03","nav":10.0526,"day_change_pct":0.1444},{"nav_date":"2018-03-28","nav":10.0381,"day_change_pct":0.0239},{"nav_date":"2018-03-27","nav":10.0357,"day_change_pct":0.0668},{"nav_date":"2018-03-26","nav":10.029,"day_change_pct":0.0289},{"nav_date":"2018-03-23","nav":10.0261,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":10.0251,"day_change_pct":0.01},{"nav_date":"2018-03-21","nav":10.0241,"day_change_pct":-0.1733},{"nav_date":"2018-03-20","nav":10.0415,"day_change_pct":0.001},{"nav_date":"2018-03-19","nav":10.0414,"day_change_pct":0.0498},{"nav_date":"2018-03-16","nav":10.0364,"day_change_pct":0.0638},{"nav_date":"2018-03-15","nav":10.03,"day_change_pct":0.0299},{"nav_date":"2018-03-14","nav":10.027,"day_change_pct":-0.1911},{"nav_date":"2018-03-13","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2018-03-12","nav":10.0434,"day_change_pct":0.0767},{"nav_date":"2018-03-09","nav":10.0357,"day_change_pct":0.0269},{"nav_date":"2018-03-08","nav":10.033,"day_change_pct":0.0359},{"nav_date":"2018-03-07","nav":10.0294,"day_change_pct":-0.1096},{"nav_date":"2018-03-06","nav":10.0404,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":10.0366,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":10.0285,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":10.0264,"day_change_pct":-0.0528},{"nav_date":"2018-02-27","nav":10.0317,"day_change_pct":0.006},{"nav_date":"2018-02-26","nav":10.0311,"day_change_pct":0.0499},{"nav_date":"2018-02-23","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":10.0239,"day_change_pct":-0.0209},{"nav_date":"2018-02-21","nav":10.026,"day_change_pct":-0.0757},{"nav_date":"2018-02-20","nav":10.0336,"day_change_pct":0.0638},{"nav_date":"2018-02-16","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":10.0256,"day_change_pct":-0.1703},{"nav_date":"2018-02-14","nav":10.0427,"day_change_pct":0.0398},{"nav_date":"2018-02-12","nav":10.0387,"day_change_pct":0.0668},{"nav_date":"2018-02-09","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2018-02-08","nav":10.0295,"day_change_pct":0.0339},{"nav_date":"2018-02-07","nav":10.0261,"day_change_pct":-0.0917},{"nav_date":"2018-02-06","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2018-02-05","nav":10.0326,"day_change_pct":0.0568},{"nav_date":"2018-02-02","nav":10.0269,"day_change_pct":0.009},{"nav_date":"2018-02-01","nav":10.026,"day_change_pct":-0.013},{"nav_date":"2018-01-31","nav":10.0273,"day_change_pct":-0.0907},{"nav_date":"2018-01-30","nav":10.0364,"day_change_pct":0.0219},{"nav_date":"2018-01-29","nav":10.0342,"day_change_pct":0.0698},{"nav_date":"2018-01-25","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2018-01-24","nav":10.0256,"day_change_pct":-0.0578},{"nav_date":"2018-01-23","nav":10.0314,"day_change_pct":0.011},{"nav_date":"2018-01-22","nav":10.0303,"day_change_pct":0.0399},{"nav_date":"2018-01-19","nav":10.0263,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":10.0263,"day_change_pct":0.006},{"nav_date":"2018-01-17","nav":10.0257,"day_change_pct":-0.0369},{"nav_date":"2018-01-16","nav":10.0294,"day_change_pct":-0.004},{"nav_date":"2018-01-15","nav":10.0298,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":10.0244,"day_change_pct":-0.011},{"nav_date":"2018-01-11","nav":10.0255,"day_change_pct":0.006},{"nav_date":"2018-01-10","nav":10.0249,"day_change_pct":-0.0877},{"nav_date":"2018-01-09","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":10.0319,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":10.0262,"day_change_pct":0.0339},{"nav_date":"2018-01-04","nav":10.0228,"day_change_pct":-0.002},{"nav_date":"2018-01-03","nav":10.023,"day_change_pct":-0.1634},{"nav_date":"2018-01-02","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":10.0372,"day_change_pct":0.0678},{"nav_date":"2017-12-29","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":10.028,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":10.0259,"day_change_pct":-0.0588},{"nav_date":"2017-12-26","nav":10.0318,"day_change_pct":0.0559},{"nav_date":"2017-12-22","nav":10.0262,"day_change_pct":0.016},{"nav_date":"2017-12-21","nav":10.0246,"day_change_pct":0.005},{"nav_date":"2017-12-20","nav":10.0241,"day_change_pct":-0.001},{"nav_date":"2017-12-19","nav":10.0242,"day_change_pct":0.011},{"nav_date":"2017-12-18","nav":10.0231,"day_change_pct":0.0449},{"nav_date":"2017-12-15","nav":10.0186,"day_change_pct":0.004},{"nav_date":"2017-12-14","nav":10.0182,"day_change_pct":0.01},{"nav_date":"2017-12-13","nav":10.0172,"day_change_pct":0.01},{"nav_date":"2017-12-12","nav":10.0162,"day_change_pct":0.01},{"nav_date":"2017-12-11","nav":10.0152,"day_change_pct":0.042},{"nav_date":"2017-12-08","nav":10.011,"day_change_pct":0.014},{"nav_date":"2017-12-07","nav":10.0096,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":10.0082,"day_change_pct":0.015},{"nav_date":"2017-12-05","nav":10.0067,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":10.005,"day_change_pct":0.063},{"nav_date":"2017-11-30","nav":9.9987,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":9.9971,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":9.9956,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":9.9941,"day_change_pct":0.0511},{"nav_date":"2017-11-24","nav":9.989,"day_change_pct":0.015},{"nav_date":"2017-11-23","nav":9.9875,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":9.9858,"day_change_pct":0.02},{"nav_date":"2017-11-21","nav":9.9838,"day_change_pct":0.021},{"nav_date":"2017-11-20","nav":9.9817,"day_change_pct":0.0481},{"nav_date":"2017-11-17","nav":9.9769,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":9.9752,"day_change_pct":0.011},{"nav_date":"2017-11-15","nav":9.9741,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":9.9726,"day_change_pct":0.015},{"nav_date":"2017-11-13","nav":9.9711,"day_change_pct":0.0462},{"nav_date":"2017-11-10","nav":9.9665,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":9.9649,"day_change_pct":0.0141},{"nav_date":"2017-11-08","nav":9.9635,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":9.9618,"day_change_pct":-0.2004},{"nav_date":"2017-11-06","nav":9.9818,"day_change_pct":-0.172},{"nav_date":"2017-11-03","nav":9.999,"day_change_pct":0.04},{"nav_date":"2017-11-02","nav":9.995,"day_change_pct":0.2095},{"nav_date":"2017-11-01","nav":9.9741,"day_change_pct":-0.1662},{"nav_date":"2017-10-31","nav":9.9907,"day_change_pct":0.1323},{"nav_date":"2017-10-30","nav":9.9775,"day_change_pct":-0.4242},{"nav_date":"2017-10-27","nav":10.02,"day_change_pct":-0.0439},{"nav_date":"2017-10-26","nav":10.0244,"day_change_pct":0.1069},{"nav_date":"2017-10-25","nav":10.0137,"day_change_pct":-0.1685},{"nav_date":"2017-10-24","nav":10.0306,"day_change_pct":0.1128},{"nav_date":"2017-10-23","nav":10.0193,"day_change_pct":-0.1704},{"nav_date":"2017-10-18","nav":10.0364,"day_change_pct":0.0349},{"nav_date":"2017-10-17","nav":10.0329,"day_change_pct":-0.1562},{"nav_date":"2017-10-16","nav":10.0486,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":10.0431,"day_change_pct":0.1336},{"nav_date":"2017-10-12","nav":10.0297,"day_change_pct":-0.0578},{"nav_date":"2017-10-11","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":10.0339,"day_change_pct":0.2538},{"nav_date":"2017-10-09","nav":10.0085,"day_change_pct":-0.0988},{"nav_date":"2017-10-06","nav":10.0184,"day_change_pct":-0.1624},{"nav_date":"2017-10-05","nav":10.0347,"day_change_pct":-0.1383},{"nav_date":"2017-10-04","nav":10.0486,"day_change_pct":-0.3283},{"nav_date":"2017-10-03","nav":10.0817,"day_change_pct":0.1619},{"nav_date":"2017-09-29","nav":10.0654,"day_change_pct":-0.1131},{"nav_date":"2017-09-28","nav":10.0768,"day_change_pct":0.172},{"nav_date":"2017-09-27","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2017-09-26","nav":10.057,"day_change_pct":-0.3024},{"nav_date":"2017-09-25","nav":10.0875,"day_change_pct":0.3162},{"nav_date":"2017-09-22","nav":10.0557,"day_change_pct":0.0746},{"nav_date":"2017-09-21","nav":10.0482,"day_change_pct":-0.5995},{"nav_date":"2017-09-20","nav":10.1088,"day_change_pct":0.103},{"nav_date":"2017-09-19","nav":10.0984,"day_change_pct":0.12},{"nav_date":"2017-09-18","nav":10.0863,"day_change_pct":-5.0093},{"nav_date":"2017-09-15","nav":10.6182,"day_change_pct":-0.0499},{"nav_date":"2017-09-14","nav":10.6235,"day_change_pct":-0.0179},{"nav_date":"2017-09-13","nav":10.6254,"day_change_pct":-0.1701},{"nav_date":"2017-09-12","nav":10.6435,"day_change_pct":0.0423},{"nav_date":"2017-09-11","nav":10.639,"day_change_pct":-0.0723},{"nav_date":"2017-09-08","nav":10.6467,"day_change_pct":-0.1501},{"nav_date":"2017-09-07","nav":10.6627,"day_change_pct":-0.0431},{"nav_date":"2017-09-06","nav":10.6673,"day_change_pct":-0.0412},{"nav_date":"2017-09-05","nav":10.6717,"day_change_pct":0.0028},{"nav_date":"2017-09-04","nav":10.6714,"day_change_pct":-0.0422},{"nav_date":"2017-09-01","nav":10.6759,"day_change_pct":0.2696},{"nav_date":"2017-08-31","nav":10.6472,"day_change_pct":0.0827},{"nav_date":"2017-08-30","nav":10.6384,"day_change_pct":-0.0244},{"nav_date":"2017-08-29","nav":10.641,"day_change_pct":0.2289},{"nav_date":"2017-08-28","nav":10.6167,"day_change_pct":-0.1251},{"nav_date":"2017-08-24","nav":10.63,"day_change_pct":-0.0056},{"nav_date":"2017-08-23","nav":10.6306,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":10.6286,"day_change_pct":-0.1353},{"nav_date":"2017-08-21","nav":10.643,"day_change_pct":0.032},{"nav_date":"2017-08-18","nav":10.6396,"day_change_pct":0.1732},{"nav_date":"2017-08-16","nav":10.6212,"day_change_pct":-0.0499},{"nav_date":"2017-08-14","nav":10.6265,"day_change_pct":-0.0733},{"nav_date":"2017-08-11","nav":10.6343,"day_change_pct":-0.0348},{"nav_date":"2017-08-10","nav":10.638,"day_change_pct":-0.1783},{"nav_date":"2017-08-09","nav":10.657,"day_change_pct":-0.0431},{"nav_date":"2017-08-08","nav":10.6616,"day_change_pct":0.0066},{"nav_date":"2017-08-07","nav":10.6609,"day_change_pct":-0.0769},{"nav_date":"2017-08-04","nav":10.6691,"day_change_pct":-0.0478},{"nav_date":"2017-08-03","nav":10.6742,"day_change_pct":0.2602},{"nav_date":"2017-08-02","nav":10.6465,"day_change_pct":-0.0892},{"nav_date":"2017-08-01","nav":10.656,"day_change_pct":0.1777},{"nav_date":"2017-07-31","nav":10.6371,"day_change_pct":-0.0141},{"nav_date":"2017-07-28","nav":10.6386,"day_change_pct":-0.1258},{"nav_date":"2017-07-27","nav":10.652,"day_change_pct":0.0441},{"nav_date":"2017-07-26","nav":10.6473,"day_change_pct":-0.0788},{"nav_date":"2017-07-25","nav":10.6557,"day_change_pct":-0.0938},{"nav_date":"2017-07-24","nav":10.6657,"day_change_pct":0.1766},{"nav_date":"2017-07-21","nav":10.6469,"day_change_pct":0.1345},{"nav_date":"2017-07-20","nav":10.6326,"day_change_pct":-0.0094},{"nav_date":"2017-07-19","nav":10.6336,"day_change_pct":0.0649},{"nav_date":"2017-07-18","nav":10.6267,"day_change_pct":0.0216},{"nav_date":"2017-07-17","nav":10.6244,"day_change_pct":0.0857},{"nav_date":"2017-07-14","nav":10.6153,"day_change_pct":-0.0254},{"nav_date":"2017-07-13","nav":10.618,"day_change_pct":0.0358},{"nav_date":"2017-07-12","nav":10.6142,"day_change_pct":0.1651},{"nav_date":"2017-07-11","nav":10.5967,"day_change_pct":-0.0679},{"nav_date":"2017-07-10","nav":10.6039,"day_change_pct":0.4471},{"nav_date":"2017-07-07","nav":10.5567,"day_change_pct":0.0692},{"nav_date":"2017-07-06","nav":10.5494,"day_change_pct":0.0892},{"nav_date":"2017-07-05","nav":10.54,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":10.538,"day_change_pct":0.0313},{"nav_date":"2017-07-03","nav":10.5347,"day_change_pct":-0.3085},{"nav_date":"2017-06-30","nav":10.5673,"day_change_pct":-0.0066},{"nav_date":"2017-06-29","nav":10.568,"day_change_pct":-0.0189},{"nav_date":"2017-06-28","nav":10.57,"day_change_pct":-0.2473},{"nav_date":"2017-06-27","nav":10.5962,"day_change_pct":0.0227},{"nav_date":"2017-06-23","nav":10.5938,"day_change_pct":-0.0264},{"nav_date":"2017-06-22","nav":10.5966,"day_change_pct":-0.1555},{"nav_date":"2017-06-21","nav":10.6131,"day_change_pct":0.1104},{"nav_date":"2017-06-20","nav":10.6014,"day_change_pct":0.1379},{"nav_date":"2017-06-19","nav":10.5868,"day_change_pct":0.1826},{"nav_date":"2017-06-16","nav":10.5675,"day_change_pct":-0.0624},{"nav_date":"2017-06-15","nav":10.5741,"day_change_pct":-0.0813},{"nav_date":"2017-06-14","nav":10.5827,"day_change_pct":0.1211},{"nav_date":"2017-06-13","nav":10.5699,"day_change_pct":-0.1077},{"nav_date":"2017-06-12","nav":10.5813,"day_change_pct":-0.1416},{"nav_date":"2017-06-09","nav":10.5963,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":10.5943,"day_change_pct":0.3723},{"nav_date":"2017-06-07","nav":10.555,"day_change_pct":0.6494},{"nav_date":"2017-06-06","nav":10.4869,"day_change_pct":0.0993},{"nav_date":"2017-06-05","nav":10.4765,"day_change_pct":-0.1201},{"nav_date":"2017-06-02","nav":10.4891,"day_change_pct":-0.0971},{"nav_date":"2017-06-01","nav":10.4993,"day_change_pct":0.3997},{"nav_date":"2017-05-31","nav":10.4575,"day_change_pct":0.0201},{"nav_date":"2017-05-30","nav":10.4554,"day_change_pct":0.0239},{"nav_date":"2017-05-29","nav":10.4529,"day_change_pct":-0.1252},{"nav_date":"2017-05-26","nav":10.466,"day_change_pct":0.0698},{"nav_date":"2017-05-25","nav":10.4587,"day_change_pct":0.1465},{"nav_date":"2017-05-24","nav":10.4434,"day_change_pct":-0.0612}],"total":2943,"page":1,"page_size":250}