{"fund_details":{"scheme_code":103186,"scheme_name":"Aditya Birla Sun Life Monthly Income - Quarterly Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01AY7","isin_reinvest":"INF209K01DY1","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":12.2686,"day_change_pct":-0.0212},{"nav_date":"2018-05-31","nav":12.2712,"day_change_pct":-0.0798},{"nav_date":"2018-05-30","nav":12.281,"day_change_pct":-0.1504},{"nav_date":"2018-05-29","nav":12.2995,"day_change_pct":0.1702},{"nav_date":"2018-05-28","nav":12.2786,"day_change_pct":0.1207},{"nav_date":"2018-05-25","nav":12.2638,"day_change_pct":0.1151},{"nav_date":"2018-05-24","nav":12.2497,"day_change_pct":0.0016},{"nav_date":"2018-05-23","nav":12.2495,"day_change_pct":-0.0163},{"nav_date":"2018-05-22","nav":12.2515,"day_change_pct":0.0335},{"nav_date":"2018-05-21","nav":12.2474,"day_change_pct":-0.1557},{"nav_date":"2018-05-18","nav":12.2665,"day_change_pct":0.2443},{"nav_date":"2018-05-17","nav":12.2366,"day_change_pct":-0.1607},{"nav_date":"2018-05-16","nav":12.2563,"day_change_pct":-0.1426},{"nav_date":"2018-05-15","nav":12.2738,"day_change_pct":-0.1862},{"nav_date":"2018-05-14","nav":12.2967,"day_change_pct":-0.0934},{"nav_date":"2018-05-11","nav":12.3082,"day_change_pct":0.0041},{"nav_date":"2018-05-10","nav":12.3077,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.3076,"day_change_pct":-0.0682},{"nav_date":"2018-05-08","nav":12.316,"day_change_pct":0.0504},{"nav_date":"2018-05-07","nav":12.3098,"day_change_pct":0.1008},{"nav_date":"2018-05-04","nav":12.2974,"day_change_pct":0.0081},{"nav_date":"2018-05-03","nav":12.2964,"day_change_pct":-0.0089},{"nav_date":"2018-05-02","nav":12.2975,"day_change_pct":0.0692},{"nav_date":"2018-04-27","nav":12.289,"day_change_pct":0.0358},{"nav_date":"2018-04-26","nav":12.2846,"day_change_pct":-0.1569},{"nav_date":"2018-04-25","nav":12.3039,"day_change_pct":-0.1477},{"nav_date":"2018-04-24","nav":12.3221,"day_change_pct":-0.0835},{"nav_date":"2018-04-23","nav":12.3324,"day_change_pct":-0.0146},{"nav_date":"2018-04-20","nav":12.3342,"day_change_pct":-0.0211},{"nav_date":"2018-04-19","nav":12.3368,"day_change_pct":-0.0276},{"nav_date":"2018-04-18","nav":12.3402,"day_change_pct":0.0016},{"nav_date":"2018-04-17","nav":12.34,"day_change_pct":0.0073},{"nav_date":"2018-04-16","nav":12.3391,"day_change_pct":0.0535},{"nav_date":"2018-04-13","nav":12.3325,"day_change_pct":0.0122},{"nav_date":"2018-04-12","nav":12.331,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":12.3307,"day_change_pct":-0.0178},{"nav_date":"2018-04-10","nav":12.3329,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":12.3329,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":12.326,"day_change_pct":0.0016},{"nav_date":"2018-04-05","nav":12.3258,"day_change_pct":0.0609},{"nav_date":"2018-04-04","nav":12.3183,"day_change_pct":0.0244},{"nav_date":"2018-04-03","nav":12.3153,"day_change_pct":-1.4705},{"nav_date":"2018-03-28","nav":12.4991,"day_change_pct":0.048},{"nav_date":"2018-03-27","nav":12.4931,"day_change_pct":0.0817},{"nav_date":"2018-03-26","nav":12.4829,"day_change_pct":0.0329},{"nav_date":"2018-03-23","nav":12.4788,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":12.4766,"day_change_pct":0.0096},{"nav_date":"2018-03-21","nav":12.4754,"day_change_pct":0.0658},{"nav_date":"2018-03-20","nav":12.4672,"day_change_pct":0.0393},{"nav_date":"2018-03-19","nav":12.4623,"day_change_pct":0.0048},{"nav_date":"2018-03-16","nav":12.4617,"day_change_pct":0.0401},{"nav_date":"2018-03-15","nav":12.4567,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":12.4545,"day_change_pct":-0.0145},{"nav_date":"2018-03-13","nav":12.4563,"day_change_pct":0.0321},{"nav_date":"2018-03-12","nav":12.4523,"day_change_pct":0.0739},{"nav_date":"2018-03-09","nav":12.4431,"day_change_pct":0.0064},{"nav_date":"2018-03-08","nav":12.4423,"day_change_pct":0.0354},{"nav_date":"2018-03-07","nav":12.4379,"day_change_pct":0.0434},{"nav_date":"2018-03-06","nav":12.4325,"day_change_pct":0.0274},{"nav_date":"2018-03-05","nav":12.4291,"day_change_pct":0.0636},{"nav_date":"2018-03-01","nav":12.4212,"day_change_pct":-0.0072},{"nav_date":"2018-02-28","nav":12.4221,"day_change_pct":0.0081},{"nav_date":"2018-02-27","nav":12.4211,"day_change_pct":0.0145},{"nav_date":"2018-02-26","nav":12.4193,"day_change_pct":0.0443},{"nav_date":"2018-02-23","nav":12.4138,"day_change_pct":0.0314},{"nav_date":"2018-02-22","nav":12.4099,"day_change_pct":-0.0153},{"nav_date":"2018-02-21","nav":12.4118,"day_change_pct":0.0008},{"nav_date":"2018-02-20","nav":12.4117,"day_change_pct":0.0339},{"nav_date":"2018-02-16","nav":12.4075,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":12.4056,"day_change_pct":-0.0032},{"nav_date":"2018-02-14","nav":12.406,"day_change_pct":0.0371},{"nav_date":"2018-02-12","nav":12.4014,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":12.3942,"day_change_pct":0.0121},{"nav_date":"2018-02-08","nav":12.3927,"day_change_pct":0.0266},{"nav_date":"2018-02-07","nav":12.3894,"day_change_pct":0.0412},{"nav_date":"2018-02-06","nav":12.3843,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":12.3821,"day_change_pct":0.0259},{"nav_date":"2018-02-02","nav":12.3789,"day_change_pct":0.0089},{"nav_date":"2018-02-01","nav":12.3778,"day_change_pct":-0.0145},{"nav_date":"2018-01-31","nav":12.3796,"day_change_pct":0.0081},{"nav_date":"2018-01-30","nav":12.3786,"day_change_pct":0.0065},{"nav_date":"2018-01-29","nav":12.3778,"day_change_pct":0.0606},{"nav_date":"2018-01-25","nav":12.3703,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":12.3681,"day_change_pct":0.0032},{"nav_date":"2018-01-23","nav":12.3677,"day_change_pct":0.0502},{"nav_date":"2018-01-22","nav":12.3615,"day_change_pct":0.0146},{"nav_date":"2018-01-19","nav":12.3597,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":12.3574,"day_change_pct":0.0146},{"nav_date":"2018-01-17","nav":12.3556,"day_change_pct":0.0518},{"nav_date":"2018-01-16","nav":12.3492,"day_change_pct":-0.0324},{"nav_date":"2018-01-15","nav":12.3532,"day_change_pct":0.0154},{"nav_date":"2018-01-12","nav":12.3513,"day_change_pct":0.0105},{"nav_date":"2018-01-11","nav":12.35,"day_change_pct":0.0186},{"nav_date":"2018-01-10","nav":12.3477,"day_change_pct":-0.013},{"nav_date":"2018-01-09","nav":12.3493,"day_change_pct":0.004},{"nav_date":"2018-01-08","nav":12.3488,"day_change_pct":0.0551},{"nav_date":"2018-01-05","nav":12.342,"day_change_pct":0.0292},{"nav_date":"2018-01-04","nav":12.3384,"day_change_pct":-0.0008},{"nav_date":"2018-01-03","nav":12.3385,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":12.3364,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":12.3348,"day_change_pct":-1.5869},{"nav_date":"2017-12-29","nav":12.5337,"day_change_pct":0.0351},{"nav_date":"2017-12-28","nav":12.5293,"day_change_pct":-0.0032},{"nav_date":"2017-12-27","nav":12.5297,"day_change_pct":0.0048},{"nav_date":"2017-12-26","nav":12.5291,"day_change_pct":0.0583},{"nav_date":"2017-12-22","nav":12.5218,"day_change_pct":0.0184},{"nav_date":"2017-12-21","nav":12.5195,"day_change_pct":-0.0064},{"nav_date":"2017-12-20","nav":12.5203,"day_change_pct":-0.0032},{"nav_date":"2017-12-19","nav":12.5207,"day_change_pct":0.0112},{"nav_date":"2017-12-18","nav":12.5193,"day_change_pct":0.0408},{"nav_date":"2017-12-15","nav":12.5142,"day_change_pct":0.0008},{"nav_date":"2017-12-14","nav":12.5141,"day_change_pct":0.0032},{"nav_date":"2017-12-13","nav":12.5137,"day_change_pct":0.0096},{"nav_date":"2017-12-12","nav":12.5125,"day_change_pct":0.004},{"nav_date":"2017-12-11","nav":12.512,"day_change_pct":0.0304},{"nav_date":"2017-12-08","nav":12.5082,"day_change_pct":0.0296},{"nav_date":"2017-12-07","nav":12.5045,"day_change_pct":0.0112},{"nav_date":"2017-12-06","nav":12.5031,"day_change_pct":0.0208},{"nav_date":"2017-12-05","nav":12.5005,"day_change_pct":0.0064},{"nav_date":"2017-12-04","nav":12.4997,"day_change_pct":0.0552},{"nav_date":"2017-11-30","nav":12.4928,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":12.4914,"day_change_pct":0.012},{"nav_date":"2017-11-28","nav":12.4899,"day_change_pct":0.0104},{"nav_date":"2017-11-27","nav":12.4886,"day_change_pct":0.036},{"nav_date":"2017-11-24","nav":12.4841,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":12.4822,"day_change_pct":-0.008},{"nav_date":"2017-11-22","nav":12.4832,"day_change_pct":-0.008},{"nav_date":"2017-11-21","nav":12.4842,"day_change_pct":0.0248},{"nav_date":"2017-11-20","nav":12.4811,"day_change_pct":0.085},{"nav_date":"2017-11-17","nav":12.4705,"day_change_pct":0.0554},{"nav_date":"2017-11-16","nav":12.4636,"day_change_pct":-0.0241},{"nav_date":"2017-11-15","nav":12.4666,"day_change_pct":0.0136},{"nav_date":"2017-11-14","nav":12.4649,"day_change_pct":-0.0457},{"nav_date":"2017-11-13","nav":12.4706,"day_change_pct":0.0465},{"nav_date":"2017-11-10","nav":12.4648,"day_change_pct":0.0112},{"nav_date":"2017-11-09","nav":12.4634,"day_change_pct":0.012},{"nav_date":"2017-11-08","nav":12.4619,"day_change_pct":0.0024},{"nav_date":"2017-11-07","nav":12.4616,"day_change_pct":-0.004},{"nav_date":"2017-11-06","nav":12.4621,"day_change_pct":0.0442},{"nav_date":"2017-11-03","nav":12.4566,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4541,"day_change_pct":0.0072},{"nav_date":"2017-11-01","nav":12.4532,"day_change_pct":0.0257},{"nav_date":"2017-10-31","nav":12.45,"day_change_pct":0.0209},{"nav_date":"2017-10-30","nav":12.4474,"day_change_pct":0.0418},{"nav_date":"2017-10-27","nav":12.4422,"day_change_pct":0.0129},{"nav_date":"2017-10-26","nav":12.4406,"day_change_pct":0.0201},{"nav_date":"2017-10-25","nav":12.4381,"day_change_pct":-0.004},{"nav_date":"2017-10-24","nav":12.4386,"day_change_pct":0.0121},{"nav_date":"2017-10-23","nav":12.4371,"day_change_pct":0.0644},{"nav_date":"2017-10-18","nav":12.4291,"day_change_pct":0.0145},{"nav_date":"2017-10-17","nav":12.4273,"day_change_pct":0.029},{"nav_date":"2017-10-16","nav":12.4237,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":12.4172,"day_change_pct":0.05},{"nav_date":"2017-10-12","nav":12.411,"day_change_pct":0.0185},{"nav_date":"2017-10-11","nav":12.4087,"day_change_pct":0.0129},{"nav_date":"2017-10-10","nav":12.4071,"day_change_pct":0.0113},{"nav_date":"2017-10-09","nav":12.4057,"day_change_pct":0.0435},{"nav_date":"2017-10-06","nav":12.4003,"day_change_pct":0.0153},{"nav_date":"2017-10-05","nav":12.3984,"day_change_pct":0.0516},{"nav_date":"2017-10-04","nav":12.392,"day_change_pct":-0.0056},{"nav_date":"2017-10-03","nav":12.3927,"day_change_pct":-2.0967},{"nav_date":"2017-09-29","nav":12.6581,"day_change_pct":0.0213},{"nav_date":"2017-09-28","nav":12.6554,"day_change_pct":0.0308},{"nav_date":"2017-09-27","nav":12.6515,"day_change_pct":0.0016},{"nav_date":"2017-09-26","nav":12.6513,"day_change_pct":0.0071},{"nav_date":"2017-09-25","nav":12.6504,"day_change_pct":0.0657},{"nav_date":"2017-09-22","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2017-09-21","nav":12.6399,"day_change_pct":-0.0546},{"nav_date":"2017-09-20","nav":12.6468,"day_change_pct":0.0253},{"nav_date":"2017-09-19","nav":12.6436,"day_change_pct":0.0206},{"nav_date":"2017-09-18","nav":12.641,"day_change_pct":0.0324},{"nav_date":"2017-09-15","nav":12.6369,"day_change_pct":-0.0008},{"nav_date":"2017-09-14","nav":12.637,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":12.6346,"day_change_pct":-0.038},{"nav_date":"2017-09-12","nav":12.6394,"day_change_pct":0.0016},{"nav_date":"2017-09-11","nav":12.6392,"day_change_pct":0.0451},{"nav_date":"2017-09-08","nav":12.6335,"day_change_pct":0.0103},{"nav_date":"2017-09-07","nav":12.6322,"day_change_pct":0.0071},{"nav_date":"2017-09-06","nav":12.6313,"day_change_pct":0.0206},{"nav_date":"2017-09-05","nav":12.6287,"day_change_pct":0.0103},{"nav_date":"2017-09-04","nav":12.6274,"day_change_pct":0.0491},{"nav_date":"2017-09-01","nav":12.6212,"day_change_pct":0.0729},{"nav_date":"2017-08-31","nav":12.612,"day_change_pct":0.0484},{"nav_date":"2017-08-30","nav":12.6059,"day_change_pct":0.023},{"nav_date":"2017-08-29","nav":12.603,"day_change_pct":0.0238},{"nav_date":"2017-08-28","nav":12.6,"day_change_pct":0.0723},{"nav_date":"2017-08-24","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.5887,"day_change_pct":0.0135},{"nav_date":"2017-08-22","nav":12.587,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":12.5848,"day_change_pct":0.0604},{"nav_date":"2017-08-18","nav":12.5772,"day_change_pct":0.0509},{"nav_date":"2017-08-16","nav":12.5708,"day_change_pct":0.0207},{"nav_date":"2017-08-14","nav":12.5682,"day_change_pct":0.0693},{"nav_date":"2017-08-11","nav":12.5595,"day_change_pct":0.0024},{"nav_date":"2017-08-10","nav":12.5592,"day_change_pct":-0.0072},{"nav_date":"2017-08-09","nav":12.5601,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":12.5582,"day_change_pct":0.0279},{"nav_date":"2017-08-07","nav":12.5547,"day_change_pct":0.0526},{"nav_date":"2017-08-04","nav":12.5481,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":12.5463,"day_change_pct":0.0702},{"nav_date":"2017-08-02","nav":12.5375,"day_change_pct":0.0335},{"nav_date":"2017-08-01","nav":12.5333,"day_change_pct":0.0303},{"nav_date":"2017-07-31","nav":12.5295,"day_change_pct":0.0727},{"nav_date":"2017-07-28","nav":12.5204,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":12.5187,"day_change_pct":0.0344},{"nav_date":"2017-07-26","nav":12.5144,"day_change_pct":0.0032},{"nav_date":"2017-07-25","nav":12.514,"day_change_pct":0.0048},{"nav_date":"2017-07-24","nav":12.5134,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":12.506,"day_change_pct":0.0664},{"nav_date":"2017-07-20","nav":12.4977,"day_change_pct":0.0296},{"nav_date":"2017-07-19","nav":12.494,"day_change_pct":0.0448},{"nav_date":"2017-07-18","nav":12.4884,"day_change_pct":0.0561},{"nav_date":"2017-07-17","nav":12.4814,"day_change_pct":0.0762},{"nav_date":"2017-07-14","nav":12.4719,"day_change_pct":0.0152},{"nav_date":"2017-07-13","nav":12.47,"day_change_pct":0.0546},{"nav_date":"2017-07-12","nav":12.4632,"day_change_pct":0.0474},{"nav_date":"2017-07-11","nav":12.4573,"day_change_pct":0.0393},{"nav_date":"2017-07-10","nav":12.4524,"day_change_pct":0.0852},{"nav_date":"2017-07-07","nav":12.4418,"day_change_pct":0.0837},{"nav_date":"2017-07-06","nav":12.4314,"day_change_pct":0.0338},{"nav_date":"2017-07-05","nav":12.4272,"day_change_pct":0.0378},{"nav_date":"2017-07-04","nav":12.4225,"day_change_pct":0.0419},{"nav_date":"2017-07-03","nav":12.4173,"day_change_pct":-2.2321},{"nav_date":"2017-06-30","nav":12.7008,"day_change_pct":0.3302},{"nav_date":"2017-06-29","nav":12.659,"day_change_pct":-0.0063},{"nav_date":"2017-06-28","nav":12.6598,"day_change_pct":-0.0221},{"nav_date":"2017-06-27","nav":12.6626,"day_change_pct":0.0545},{"nav_date":"2017-06-23","nav":12.6557,"day_change_pct":-0.0016},{"nav_date":"2017-06-22","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6537,"day_change_pct":0.0237},{"nav_date":"2017-06-20","nav":12.6507,"day_change_pct":0.0079},{"nav_date":"2017-06-19","nav":12.6497,"day_change_pct":0.0617},{"nav_date":"2017-06-16","nav":12.6419,"day_change_pct":-0.0111},{"nav_date":"2017-06-15","nav":12.6433,"day_change_pct":0.0301},{"nav_date":"2017-06-14","nav":12.6395,"day_change_pct":0.0111},{"nav_date":"2017-06-13","nav":12.6381,"day_change_pct":0.0317},{"nav_date":"2017-06-12","nav":12.6341,"day_change_pct":0.0737},{"nav_date":"2017-06-09","nav":12.6248,"day_change_pct":0.0499},{"nav_date":"2017-06-08","nav":12.6185,"day_change_pct":0.1524},{"nav_date":"2017-06-07","nav":12.5993,"day_change_pct":0.0882},{"nav_date":"2017-06-06","nav":12.5882,"day_change_pct":0.0127},{"nav_date":"2017-06-05","nav":12.5866,"day_change_pct":0.0803},{"nav_date":"2017-06-02","nav":12.5765,"day_change_pct":0.066},{"nav_date":"2017-06-01","nav":12.5682,"day_change_pct":0.031},{"nav_date":"2017-05-31","nav":12.5643,"day_change_pct":-0.0032},{"nav_date":"2017-05-30","nav":12.5647,"day_change_pct":0.0135},{"nav_date":"2017-05-29","nav":12.563,"day_change_pct":0.0096},{"nav_date":"2017-05-26","nav":12.5618,"day_change_pct":0.0446},{"nav_date":"2017-05-25","nav":12.5562,"day_change_pct":0.047},{"nav_date":"2017-05-24","nav":12.5503,"day_change_pct":0.004}],"total":2942,"page":1,"page_size":250}