{"fund_details":{"scheme_code":103185,"scheme_name":"Aditya Birla Sun Life Monthly Income - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01AZ4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":66.8072,"day_change_pct":-0.0205},{"nav_date":"2018-05-31","nav":66.8209,"day_change_pct":-0.08},{"nav_date":"2018-05-30","nav":66.8744,"day_change_pct":-0.1502},{"nav_date":"2018-05-29","nav":66.975,"day_change_pct":0.1701},{"nav_date":"2018-05-28","nav":66.8613,"day_change_pct":0.1207},{"nav_date":"2018-05-25","nav":66.7807,"day_change_pct":0.1148},{"nav_date":"2018-05-24","nav":66.7041,"day_change_pct":0.0013},{"nav_date":"2018-05-23","nav":66.7032,"day_change_pct":-0.016},{"nav_date":"2018-05-22","nav":66.7139,"day_change_pct":0.0339},{"nav_date":"2018-05-21","nav":66.6913,"day_change_pct":-0.1557},{"nav_date":"2018-05-18","nav":66.7953,"day_change_pct":0.2437},{"nav_date":"2018-05-17","nav":66.6329,"day_change_pct":-0.16},{"nav_date":"2018-05-16","nav":66.7397,"day_change_pct":-0.1433},{"nav_date":"2018-05-15","nav":66.8355,"day_change_pct":-0.1859},{"nav_date":"2018-05-14","nav":66.96,"day_change_pct":-0.0934},{"nav_date":"2018-05-11","nav":67.0226,"day_change_pct":0.004},{"nav_date":"2018-05-10","nav":67.0199,"day_change_pct":0.0009},{"nav_date":"2018-05-09","nav":67.0193,"day_change_pct":-0.0684},{"nav_date":"2018-05-08","nav":67.0652,"day_change_pct":0.0503},{"nav_date":"2018-05-07","nav":67.0315,"day_change_pct":0.1008},{"nav_date":"2018-05-04","nav":66.964,"day_change_pct":0.0082},{"nav_date":"2018-05-03","nav":66.9585,"day_change_pct":-0.0085},{"nav_date":"2018-05-02","nav":66.9642,"day_change_pct":0.0692},{"nav_date":"2018-04-27","nav":66.9179,"day_change_pct":0.0354},{"nav_date":"2018-04-26","nav":66.8942,"day_change_pct":-0.1563},{"nav_date":"2018-04-25","nav":66.9989,"day_change_pct":-0.1481},{"nav_date":"2018-04-24","nav":67.0983,"day_change_pct":-0.0834},{"nav_date":"2018-04-23","nav":67.1543,"day_change_pct":-0.0144},{"nav_date":"2018-04-20","nav":67.164,"day_change_pct":-0.0216},{"nav_date":"2018-04-19","nav":67.1785,"day_change_pct":-0.0269},{"nav_date":"2018-04-18","nav":67.1966,"day_change_pct":0.0015},{"nav_date":"2018-04-17","nav":67.1956,"day_change_pct":0.0073},{"nav_date":"2018-04-16","nav":67.1907,"day_change_pct":0.0536},{"nav_date":"2018-04-13","nav":67.1547,"day_change_pct":0.0119},{"nav_date":"2018-04-12","nav":67.1467,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":67.1451,"day_change_pct":-0.0174},{"nav_date":"2018-04-10","nav":67.1568,"day_change_pct":-0.0004},{"nav_date":"2018-04-09","nav":67.1571,"day_change_pct":0.0563},{"nav_date":"2018-04-06","nav":67.1193,"day_change_pct":0.0016},{"nav_date":"2018-04-05","nav":67.1182,"day_change_pct":0.0608},{"nav_date":"2018-04-04","nav":67.0774,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":67.0612,"day_change_pct":0.1431},{"nav_date":"2018-03-28","nav":66.9654,"day_change_pct":0.0478},{"nav_date":"2018-03-27","nav":66.9334,"day_change_pct":0.0821},{"nav_date":"2018-03-26","nav":66.8785,"day_change_pct":0.0325},{"nav_date":"2018-03-23","nav":66.8568,"day_change_pct":0.018},{"nav_date":"2018-03-22","nav":66.8448,"day_change_pct":0.0094},{"nav_date":"2018-03-21","nav":66.8385,"day_change_pct":0.0662},{"nav_date":"2018-03-20","nav":66.7943,"day_change_pct":0.0394},{"nav_date":"2018-03-19","nav":66.768,"day_change_pct":0.0045},{"nav_date":"2018-03-16","nav":66.765,"day_change_pct":0.04},{"nav_date":"2018-03-15","nav":66.7383,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":66.7262,"day_change_pct":-0.015},{"nav_date":"2018-03-13","nav":66.7362,"day_change_pct":0.0319},{"nav_date":"2018-03-12","nav":66.7149,"day_change_pct":0.0746},{"nav_date":"2018-03-09","nav":66.6652,"day_change_pct":0.0063},{"nav_date":"2018-03-08","nav":66.661,"day_change_pct":0.0353},{"nav_date":"2018-03-07","nav":66.6375,"day_change_pct":0.0437},{"nav_date":"2018-03-06","nav":66.6084,"day_change_pct":0.0269},{"nav_date":"2018-03-05","nav":66.5905,"day_change_pct":0.0637},{"nav_date":"2018-03-01","nav":66.5481,"day_change_pct":-0.0072},{"nav_date":"2018-02-28","nav":66.5529,"day_change_pct":0.0086},{"nav_date":"2018-02-27","nav":66.5472,"day_change_pct":0.014},{"nav_date":"2018-02-26","nav":66.5379,"day_change_pct":0.0444},{"nav_date":"2018-02-23","nav":66.5084,"day_change_pct":0.0314},{"nav_date":"2018-02-22","nav":66.4875,"day_change_pct":-0.0155},{"nav_date":"2018-02-21","nav":66.4978,"day_change_pct":0.0009},{"nav_date":"2018-02-20","nav":66.4972,"day_change_pct":0.0335},{"nav_date":"2018-02-16","nav":66.4749,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":66.4646,"day_change_pct":-0.0033},{"nav_date":"2018-02-14","nav":66.4668,"day_change_pct":0.0375},{"nav_date":"2018-02-12","nav":66.4419,"day_change_pct":0.0583},{"nav_date":"2018-02-09","nav":66.4032,"day_change_pct":0.0119},{"nav_date":"2018-02-08","nav":66.3953,"day_change_pct":0.0268},{"nav_date":"2018-02-07","nav":66.3775,"day_change_pct":0.041},{"nav_date":"2018-02-06","nav":66.3503,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":66.3388,"day_change_pct":0.0265},{"nav_date":"2018-02-02","nav":66.3212,"day_change_pct":0.0089},{"nav_date":"2018-02-01","nav":66.3153,"day_change_pct":-0.0145},{"nav_date":"2018-01-31","nav":66.3249,"day_change_pct":0.0078},{"nav_date":"2018-01-30","nav":66.3197,"day_change_pct":0.006},{"nav_date":"2018-01-29","nav":66.3157,"day_change_pct":0.061},{"nav_date":"2018-01-25","nav":66.2753,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":66.2635,"day_change_pct":0.0029},{"nav_date":"2018-01-23","nav":66.2616,"day_change_pct":0.0506},{"nav_date":"2018-01-22","nav":66.2281,"day_change_pct":0.015},{"nav_date":"2018-01-19","nav":66.2182,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":66.2064,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":66.1965,"day_change_pct":0.0518},{"nav_date":"2018-01-16","nav":66.1622,"day_change_pct":-0.0328},{"nav_date":"2018-01-15","nav":66.1839,"day_change_pct":0.0157},{"nav_date":"2018-01-12","nav":66.1735,"day_change_pct":0.0109},{"nav_date":"2018-01-11","nav":66.1663,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":66.1542,"day_change_pct":-0.0131},{"nav_date":"2018-01-09","nav":66.1629,"day_change_pct":0.0042},{"nav_date":"2018-01-08","nav":66.1601,"day_change_pct":0.0554},{"nav_date":"2018-01-05","nav":66.1235,"day_change_pct":0.029},{"nav_date":"2018-01-04","nav":66.1043,"day_change_pct":-0.0009},{"nav_date":"2018-01-03","nav":66.1049,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":66.0939,"day_change_pct":0.0135},{"nav_date":"2018-01-01","nav":66.085,"day_change_pct":0.064},{"nav_date":"2017-12-29","nav":66.0427,"day_change_pct":0.0347},{"nav_date":"2017-12-28","nav":66.0198,"day_change_pct":-0.003},{"nav_date":"2017-12-27","nav":66.0218,"day_change_pct":0.0047},{"nav_date":"2017-12-26","nav":66.0187,"day_change_pct":0.0584},{"nav_date":"2017-12-22","nav":65.9802,"day_change_pct":0.0185},{"nav_date":"2017-12-21","nav":65.968,"day_change_pct":-0.0061},{"nav_date":"2017-12-20","nav":65.972,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":65.9742,"day_change_pct":0.0115},{"nav_date":"2017-12-18","nav":65.9666,"day_change_pct":0.0406},{"nav_date":"2017-12-15","nav":65.9398,"day_change_pct":0.0002},{"nav_date":"2017-12-14","nav":65.9397,"day_change_pct":0.0035},{"nav_date":"2017-12-13","nav":65.9374,"day_change_pct":0.0099},{"nav_date":"2017-12-12","nav":65.9309,"day_change_pct":0.0042},{"nav_date":"2017-12-11","nav":65.9281,"day_change_pct":0.0299},{"nav_date":"2017-12-08","nav":65.9084,"day_change_pct":0.0293},{"nav_date":"2017-12-07","nav":65.8891,"day_change_pct":0.0117},{"nav_date":"2017-12-06","nav":65.8814,"day_change_pct":0.0203},{"nav_date":"2017-12-05","nav":65.868,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":65.8637,"day_change_pct":0.0551},{"nav_date":"2017-11-30","nav":65.8274,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":65.82,"day_change_pct":0.0122},{"nav_date":"2017-11-28","nav":65.812,"day_change_pct":0.0106},{"nav_date":"2017-11-27","nav":65.805,"day_change_pct":0.0362},{"nav_date":"2017-11-24","nav":65.7812,"day_change_pct":0.0146},{"nav_date":"2017-11-23","nav":65.7716,"day_change_pct":-0.0076},{"nav_date":"2017-11-22","nav":65.7766,"day_change_pct":-0.0081},{"nav_date":"2017-11-21","nav":65.7819,"day_change_pct":0.0245},{"nav_date":"2017-11-20","nav":65.7658,"day_change_pct":0.0854},{"nav_date":"2017-11-17","nav":65.7097,"day_change_pct":0.0557},{"nav_date":"2017-11-16","nav":65.6731,"day_change_pct":-0.0248},{"nav_date":"2017-11-15","nav":65.6894,"day_change_pct":0.0137},{"nav_date":"2017-11-14","nav":65.6804,"day_change_pct":-0.0457},{"nav_date":"2017-11-13","nav":65.7104,"day_change_pct":0.047},{"nav_date":"2017-11-10","nav":65.6795,"day_change_pct":0.0107},{"nav_date":"2017-11-09","nav":65.6725,"day_change_pct":0.0122},{"nav_date":"2017-11-08","nav":65.6645,"day_change_pct":0.0021},{"nav_date":"2017-11-07","nav":65.6631,"day_change_pct":-0.004},{"nav_date":"2017-11-06","nav":65.6657,"day_change_pct":0.0445},{"nav_date":"2017-11-03","nav":65.6365,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":65.6234,"day_change_pct":0.0072},{"nav_date":"2017-11-01","nav":65.6187,"day_change_pct":0.0262},{"nav_date":"2017-10-31","nav":65.6015,"day_change_pct":0.0207},{"nav_date":"2017-10-30","nav":65.5879,"day_change_pct":0.0413},{"nav_date":"2017-10-27","nav":65.5608,"day_change_pct":0.0128},{"nav_date":"2017-10-26","nav":65.5524,"day_change_pct":0.0208},{"nav_date":"2017-10-25","nav":65.5388,"day_change_pct":-0.004},{"nav_date":"2017-10-24","nav":65.5414,"day_change_pct":0.0121},{"nav_date":"2017-10-23","nav":65.5335,"day_change_pct":0.064},{"nav_date":"2017-10-18","nav":65.4916,"day_change_pct":0.0147},{"nav_date":"2017-10-17","nav":65.482,"day_change_pct":0.0286},{"nav_date":"2017-10-16","nav":65.4633,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":65.4289,"day_change_pct":0.0503},{"nav_date":"2017-10-12","nav":65.396,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":65.3842,"day_change_pct":0.0132},{"nav_date":"2017-10-10","nav":65.3756,"day_change_pct":0.0112},{"nav_date":"2017-10-09","nav":65.3683,"day_change_pct":0.0433},{"nav_date":"2017-10-06","nav":65.34,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":65.3298,"day_change_pct":0.0516},{"nav_date":"2017-10-04","nav":65.2961,"day_change_pct":-0.0054},{"nav_date":"2017-10-03","nav":65.2996,"day_change_pct":0.1067},{"nav_date":"2017-09-29","nav":65.23,"day_change_pct":0.0219},{"nav_date":"2017-09-28","nav":65.2157,"day_change_pct":0.0305},{"nav_date":"2017-09-27","nav":65.1958,"day_change_pct":0.0018},{"nav_date":"2017-09-26","nav":65.1946,"day_change_pct":0.0069},{"nav_date":"2017-09-25","nav":65.1901,"day_change_pct":0.0657},{"nav_date":"2017-09-22","nav":65.1473,"day_change_pct":0.0175},{"nav_date":"2017-09-21","nav":65.1359,"day_change_pct":-0.0545},{"nav_date":"2017-09-20","nav":65.1714,"day_change_pct":0.0253},{"nav_date":"2017-09-19","nav":65.1549,"day_change_pct":0.0201},{"nav_date":"2017-09-18","nav":65.1418,"day_change_pct":0.0326},{"nav_date":"2017-09-15","nav":65.1206,"day_change_pct":-0.0011},{"nav_date":"2017-09-14","nav":65.1213,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":65.109,"day_change_pct":-0.0375},{"nav_date":"2017-09-12","nav":65.1334,"day_change_pct":0.0015},{"nav_date":"2017-09-11","nav":65.1324,"day_change_pct":0.0453},{"nav_date":"2017-09-08","nav":65.1029,"day_change_pct":0.0097},{"nav_date":"2017-09-07","nav":65.0966,"day_change_pct":0.0075},{"nav_date":"2017-09-06","nav":65.0917,"day_change_pct":0.0207},{"nav_date":"2017-09-05","nav":65.0782,"day_change_pct":0.0103},{"nav_date":"2017-09-04","nav":65.0715,"day_change_pct":0.0489},{"nav_date":"2017-09-01","nav":65.0397,"day_change_pct":0.0728},{"nav_date":"2017-08-31","nav":64.9924,"day_change_pct":0.0488},{"nav_date":"2017-08-30","nav":64.9607,"day_change_pct":0.0228},{"nav_date":"2017-08-29","nav":64.9459,"day_change_pct":0.0239},{"nav_date":"2017-08-28","nav":64.9304,"day_change_pct":0.0726},{"nav_date":"2017-08-24","nav":64.8833,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":64.8721,"day_change_pct":0.013},{"nav_date":"2017-08-22","nav":64.8637,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":64.8523,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":64.8132,"day_change_pct":0.0514},{"nav_date":"2017-08-16","nav":64.7799,"day_change_pct":0.021},{"nav_date":"2017-08-14","nav":64.7663,"day_change_pct":0.0691},{"nav_date":"2017-08-11","nav":64.7216,"day_change_pct":0.002},{"nav_date":"2017-08-10","nav":64.7203,"day_change_pct":-0.0073},{"nav_date":"2017-08-09","nav":64.725,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":64.7148,"day_change_pct":0.0275},{"nav_date":"2017-08-07","nav":64.697,"day_change_pct":0.0527},{"nav_date":"2017-08-04","nav":64.6629,"day_change_pct":0.0142},{"nav_date":"2017-08-03","nav":64.6537,"day_change_pct":0.0703},{"nav_date":"2017-08-02","nav":64.6083,"day_change_pct":0.0336},{"nav_date":"2017-08-01","nav":64.5866,"day_change_pct":0.0297},{"nav_date":"2017-07-31","nav":64.5674,"day_change_pct":0.073},{"nav_date":"2017-07-28","nav":64.5203,"day_change_pct":0.0141},{"nav_date":"2017-07-27","nav":64.5112,"day_change_pct":0.0338},{"nav_date":"2017-07-26","nav":64.4894,"day_change_pct":0.0033},{"nav_date":"2017-07-25","nav":64.4873,"day_change_pct":0.0047},{"nav_date":"2017-07-24","nav":64.4843,"day_change_pct":0.0591},{"nav_date":"2017-07-21","nav":64.4462,"day_change_pct":0.0666},{"nav_date":"2017-07-20","nav":64.4033,"day_change_pct":0.0295},{"nav_date":"2017-07-19","nav":64.3843,"day_change_pct":0.0449},{"nav_date":"2017-07-18","nav":64.3554,"day_change_pct":0.0561},{"nav_date":"2017-07-17","nav":64.3193,"day_change_pct":0.0762},{"nav_date":"2017-07-14","nav":64.2703,"day_change_pct":0.0149},{"nav_date":"2017-07-13","nav":64.2607,"day_change_pct":0.0545},{"nav_date":"2017-07-12","nav":64.2257,"day_change_pct":0.0474},{"nav_date":"2017-07-11","nav":64.1953,"day_change_pct":0.0396},{"nav_date":"2017-07-10","nav":64.1699,"day_change_pct":0.0853},{"nav_date":"2017-07-07","nav":64.1152,"day_change_pct":0.0834},{"nav_date":"2017-07-06","nav":64.0618,"day_change_pct":0.0342},{"nav_date":"2017-07-05","nav":64.0399,"day_change_pct":0.0375},{"nav_date":"2017-07-04","nav":64.0159,"day_change_pct":0.0417},{"nav_date":"2017-07-03","nav":63.9892,"day_change_pct":-0.0389},{"nav_date":"2017-06-30","nav":64.0141,"day_change_pct":0.3304},{"nav_date":"2017-06-29","nav":63.8033,"day_change_pct":-0.0063},{"nav_date":"2017-06-28","nav":63.8073,"day_change_pct":-0.0221},{"nav_date":"2017-06-27","nav":63.8214,"day_change_pct":0.0542},{"nav_date":"2017-06-23","nav":63.7868,"day_change_pct":-0.0013},{"nav_date":"2017-06-22","nav":63.7876,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":63.7763,"day_change_pct":0.0237},{"nav_date":"2017-06-20","nav":63.7612,"day_change_pct":0.0072},{"nav_date":"2017-06-19","nav":63.7566,"day_change_pct":0.0618},{"nav_date":"2017-06-16","nav":63.7172,"day_change_pct":-0.011},{"nav_date":"2017-06-15","nav":63.7242,"day_change_pct":0.0303},{"nav_date":"2017-06-14","nav":63.7049,"day_change_pct":0.011},{"nav_date":"2017-06-13","nav":63.6979,"day_change_pct":0.0317},{"nav_date":"2017-06-12","nav":63.6777,"day_change_pct":0.0739},{"nav_date":"2017-06-09","nav":63.6307,"day_change_pct":0.0497},{"nav_date":"2017-06-08","nav":63.5991,"day_change_pct":0.1524},{"nav_date":"2017-06-07","nav":63.5023,"day_change_pct":0.0881},{"nav_date":"2017-06-06","nav":63.4464,"day_change_pct":0.0126},{"nav_date":"2017-06-05","nav":63.4384,"day_change_pct":0.0806},{"nav_date":"2017-06-02","nav":63.3873,"day_change_pct":0.0655},{"nav_date":"2017-06-01","nav":63.3458,"day_change_pct":0.0313},{"nav_date":"2017-05-31","nav":63.326,"day_change_pct":-0.0035},{"nav_date":"2017-05-30","nav":63.3282,"day_change_pct":0.0144},{"nav_date":"2017-05-29","nav":63.3191,"day_change_pct":0.0093},{"nav_date":"2017-05-26","nav":63.3132,"day_change_pct":0.045},{"nav_date":"2017-05-25","nav":63.2847,"day_change_pct":0.0471},{"nav_date":"2017-05-24","nav":63.2549,"day_change_pct":0.004}],"total":2942,"page":1,"page_size":250}