{"fund_details":{"scheme_code":103184,"scheme_name":"Aditya Birla Sun Life Monthly Income - Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01AX9","isin_reinvest":"INF209K01DX3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":12.5461,"day_change_pct":-0.6273},{"nav_date":"2018-05-31","nav":12.6253,"day_change_pct":-0.0799},{"nav_date":"2018-05-30","nav":12.6354,"day_change_pct":-0.1501},{"nav_date":"2018-05-29","nav":12.6544,"day_change_pct":0.1702},{"nav_date":"2018-05-28","nav":12.6329,"day_change_pct":0.1205},{"nav_date":"2018-05-25","nav":12.6177,"day_change_pct":0.1151},{"nav_date":"2018-05-24","nav":12.6032,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":12.6031,"day_change_pct":-0.0159},{"nav_date":"2018-05-22","nav":12.6051,"day_change_pct":0.0341},{"nav_date":"2018-05-21","nav":12.6008,"day_change_pct":-0.1561},{"nav_date":"2018-05-18","nav":12.6205,"day_change_pct":0.2438},{"nav_date":"2018-05-17","nav":12.5898,"day_change_pct":-0.1602},{"nav_date":"2018-05-16","nav":12.61,"day_change_pct":-0.1433},{"nav_date":"2018-05-15","nav":12.6281,"day_change_pct":-0.1857},{"nav_date":"2018-05-14","nav":12.6516,"day_change_pct":-0.0932},{"nav_date":"2018-05-11","nav":12.6634,"day_change_pct":0.0039},{"nav_date":"2018-05-10","nav":12.6629,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.6628,"day_change_pct":-0.0687},{"nav_date":"2018-05-08","nav":12.6715,"day_change_pct":0.0505},{"nav_date":"2018-05-07","nav":12.6651,"day_change_pct":0.1004},{"nav_date":"2018-05-04","nav":12.6524,"day_change_pct":0.0087},{"nav_date":"2018-05-03","nav":12.6513,"day_change_pct":-0.0087},{"nav_date":"2018-05-02","nav":12.6524,"day_change_pct":-0.4673},{"nav_date":"2018-04-27","nav":12.7118,"day_change_pct":0.0354},{"nav_date":"2018-04-26","nav":12.7073,"day_change_pct":-0.1564},{"nav_date":"2018-04-25","nav":12.7272,"day_change_pct":-0.1483},{"nav_date":"2018-04-24","nav":12.7461,"day_change_pct":-0.0831},{"nav_date":"2018-04-23","nav":12.7567,"day_change_pct":-0.0141},{"nav_date":"2018-04-20","nav":12.7585,"day_change_pct":-0.0219},{"nav_date":"2018-04-19","nav":12.7613,"day_change_pct":-0.0266},{"nav_date":"2018-04-18","nav":12.7647,"day_change_pct":0.0016},{"nav_date":"2018-04-17","nav":12.7645,"day_change_pct":0.0071},{"nav_date":"2018-04-16","nav":12.7636,"day_change_pct":0.0533},{"nav_date":"2018-04-13","nav":12.7568,"day_change_pct":0.0125},{"nav_date":"2018-04-12","nav":12.7552,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":12.7549,"day_change_pct":-0.0172},{"nav_date":"2018-04-10","nav":12.7571,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":12.7572,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":12.75,"day_change_pct":0.0016},{"nav_date":"2018-04-05","nav":12.7498,"day_change_pct":0.0612},{"nav_date":"2018-04-04","nav":12.742,"day_change_pct":0.0243},{"nav_date":"2018-04-03","nav":12.7389,"day_change_pct":-0.3692},{"nav_date":"2018-03-28","nav":12.7861,"day_change_pct":0.0477},{"nav_date":"2018-03-27","nav":12.78,"day_change_pct":0.0822},{"nav_date":"2018-03-26","nav":12.7695,"day_change_pct":0.0321},{"nav_date":"2018-03-23","nav":12.7654,"day_change_pct":0.018},{"nav_date":"2018-03-22","nav":12.7631,"day_change_pct":0.0094},{"nav_date":"2018-03-21","nav":12.7619,"day_change_pct":0.0666},{"nav_date":"2018-03-20","nav":12.7534,"day_change_pct":0.0392},{"nav_date":"2018-03-19","nav":12.7484,"day_change_pct":0.0047},{"nav_date":"2018-03-16","nav":12.7478,"day_change_pct":0.04},{"nav_date":"2018-03-15","nav":12.7427,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":12.7404,"day_change_pct":-0.0149},{"nav_date":"2018-03-13","nav":12.7423,"day_change_pct":0.0314},{"nav_date":"2018-03-12","nav":12.7383,"day_change_pct":0.0746},{"nav_date":"2018-03-09","nav":12.7288,"day_change_pct":0.0063},{"nav_date":"2018-03-08","nav":12.728,"day_change_pct":0.0354},{"nav_date":"2018-03-07","nav":12.7235,"day_change_pct":0.044},{"nav_date":"2018-03-06","nav":12.7179,"day_change_pct":0.0267},{"nav_date":"2018-03-05","nav":12.7145,"day_change_pct":0.0637},{"nav_date":"2018-03-01","nav":12.7064,"day_change_pct":-0.5191},{"nav_date":"2018-02-28","nav":12.7727,"day_change_pct":0.0086},{"nav_date":"2018-02-27","nav":12.7716,"day_change_pct":0.0141},{"nav_date":"2018-02-26","nav":12.7698,"day_change_pct":0.0439},{"nav_date":"2018-02-23","nav":12.7642,"day_change_pct":0.0321},{"nav_date":"2018-02-22","nav":12.7601,"day_change_pct":-0.0157},{"nav_date":"2018-02-21","nav":12.7621,"day_change_pct":0.0008},{"nav_date":"2018-02-20","nav":12.762,"day_change_pct":0.0337},{"nav_date":"2018-02-16","nav":12.7577,"day_change_pct":0.0157},{"nav_date":"2018-02-15","nav":12.7557,"day_change_pct":-0.0039},{"nav_date":"2018-02-14","nav":12.7562,"day_change_pct":0.0376},{"nav_date":"2018-02-12","nav":12.7514,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":12.744,"day_change_pct":0.0118},{"nav_date":"2018-02-08","nav":12.7425,"day_change_pct":0.0275},{"nav_date":"2018-02-07","nav":12.739,"day_change_pct":0.0408},{"nav_date":"2018-02-06","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":12.7316,"day_change_pct":0.0267},{"nav_date":"2018-02-02","nav":12.7282,"day_change_pct":0.0086},{"nav_date":"2018-02-01","nav":12.7271,"day_change_pct":-0.6177},{"nav_date":"2018-01-31","nav":12.8062,"day_change_pct":0.0078},{"nav_date":"2018-01-30","nav":12.8052,"day_change_pct":0.0062},{"nav_date":"2018-01-29","nav":12.8044,"day_change_pct":0.061},{"nav_date":"2018-01-25","nav":12.7966,"day_change_pct":0.0172},{"nav_date":"2018-01-24","nav":12.7944,"day_change_pct":0.0031},{"nav_date":"2018-01-23","nav":12.794,"day_change_pct":0.0508},{"nav_date":"2018-01-22","nav":12.7875,"day_change_pct":0.0149},{"nav_date":"2018-01-19","nav":12.7856,"day_change_pct":0.018},{"nav_date":"2018-01-18","nav":12.7833,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":12.7814,"day_change_pct":0.0517},{"nav_date":"2018-01-16","nav":12.7748,"day_change_pct":-0.0329},{"nav_date":"2018-01-15","nav":12.779,"day_change_pct":0.0157},{"nav_date":"2018-01-12","nav":12.777,"day_change_pct":0.011},{"nav_date":"2018-01-11","nav":12.7756,"day_change_pct":0.018},{"nav_date":"2018-01-10","nav":12.7733,"day_change_pct":-0.0125},{"nav_date":"2018-01-09","nav":12.7749,"day_change_pct":0.0039},{"nav_date":"2018-01-08","nav":12.7744,"day_change_pct":0.0556},{"nav_date":"2018-01-05","nav":12.7673,"day_change_pct":0.029},{"nav_date":"2018-01-04","nav":12.7636,"day_change_pct":-0.0008},{"nav_date":"2018-01-03","nav":12.7637,"day_change_pct":0.0165},{"nav_date":"2018-01-02","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2018-01-01","nav":12.7599,"day_change_pct":-0.4665},{"nav_date":"2017-12-29","nav":12.8197,"day_change_pct":0.0351},{"nav_date":"2017-12-28","nav":12.8152,"day_change_pct":-0.0031},{"nav_date":"2017-12-27","nav":12.8156,"day_change_pct":0.0047},{"nav_date":"2017-12-26","nav":12.815,"day_change_pct":0.0578},{"nav_date":"2017-12-22","nav":12.8076,"day_change_pct":0.0187},{"nav_date":"2017-12-21","nav":12.8052,"day_change_pct":-0.0062},{"nav_date":"2017-12-20","nav":12.806,"day_change_pct":-0.0031},{"nav_date":"2017-12-19","nav":12.8064,"day_change_pct":0.0117},{"nav_date":"2017-12-18","nav":12.8049,"day_change_pct":0.0406},{"nav_date":"2017-12-15","nav":12.7997,"day_change_pct":0.0},{"nav_date":"2017-12-14","nav":12.7997,"day_change_pct":0.0039},{"nav_date":"2017-12-13","nav":12.7992,"day_change_pct":0.0094},{"nav_date":"2017-12-12","nav":12.798,"day_change_pct":0.0047},{"nav_date":"2017-12-11","nav":12.7974,"day_change_pct":0.0297},{"nav_date":"2017-12-08","nav":12.7936,"day_change_pct":0.0281},{"nav_date":"2017-12-07","nav":12.79,"day_change_pct":0.0117},{"nav_date":"2017-12-06","nav":12.7885,"day_change_pct":0.0203},{"nav_date":"2017-12-05","nav":12.7859,"day_change_pct":0.0063},{"nav_date":"2017-12-04","nav":12.7851,"day_change_pct":-0.5167},{"nav_date":"2017-11-30","nav":12.8515,"day_change_pct":0.0109},{"nav_date":"2017-11-29","nav":12.8501,"day_change_pct":0.0125},{"nav_date":"2017-11-28","nav":12.8485,"day_change_pct":0.0101},{"nav_date":"2017-11-27","nav":12.8472,"day_change_pct":0.0366},{"nav_date":"2017-11-24","nav":12.8425,"day_change_pct":0.0148},{"nav_date":"2017-11-23","nav":12.8406,"day_change_pct":-0.0078},{"nav_date":"2017-11-22","nav":12.8416,"day_change_pct":-0.0086},{"nav_date":"2017-11-21","nav":12.8427,"day_change_pct":0.0249},{"nav_date":"2017-11-20","nav":12.8395,"day_change_pct":0.085},{"nav_date":"2017-11-17","nav":12.8286,"day_change_pct":0.0562},{"nav_date":"2017-11-16","nav":12.8214,"day_change_pct":-0.025},{"nav_date":"2017-11-15","nav":12.8246,"day_change_pct":0.014},{"nav_date":"2017-11-14","nav":12.8228,"day_change_pct":-0.046},{"nav_date":"2017-11-13","nav":12.8287,"day_change_pct":0.0468},{"nav_date":"2017-11-10","nav":12.8227,"day_change_pct":0.0109},{"nav_date":"2017-11-09","nav":12.8213,"day_change_pct":0.0125},{"nav_date":"2017-11-08","nav":12.8197,"day_change_pct":0.0016},{"nav_date":"2017-11-07","nav":12.8195,"day_change_pct":-0.0039},{"nav_date":"2017-11-06","nav":12.82,"day_change_pct":0.0445},{"nav_date":"2017-11-03","nav":12.8143,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.8117,"day_change_pct":0.007},{"nav_date":"2017-11-01","nav":12.8108,"day_change_pct":-0.5844},{"nav_date":"2017-10-31","nav":12.8861,"day_change_pct":0.021},{"nav_date":"2017-10-30","nav":12.8834,"day_change_pct":0.0412},{"nav_date":"2017-10-27","nav":12.8781,"day_change_pct":0.0132},{"nav_date":"2017-10-26","nav":12.8764,"day_change_pct":0.021},{"nav_date":"2017-10-25","nav":12.8737,"day_change_pct":-0.0039},{"nav_date":"2017-10-24","nav":12.8742,"day_change_pct":0.0117},{"nav_date":"2017-10-23","nav":12.8727,"day_change_pct":0.0637},{"nav_date":"2017-10-18","nav":12.8645,"day_change_pct":0.0148},{"nav_date":"2017-10-17","nav":12.8626,"day_change_pct":0.0288},{"nav_date":"2017-10-16","nav":12.8589,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":12.8522,"day_change_pct":0.0506},{"nav_date":"2017-10-12","nav":12.8457,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":12.8434,"day_change_pct":0.0132},{"nav_date":"2017-10-10","nav":12.8417,"day_change_pct":0.0109},{"nav_date":"2017-10-09","nav":12.8403,"day_change_pct":0.0436},{"nav_date":"2017-10-06","nav":12.8347,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":12.8327,"day_change_pct":0.0515},{"nav_date":"2017-10-04","nav":12.8261,"day_change_pct":-0.0047},{"nav_date":"2017-10-03","nav":12.8267,"day_change_pct":-0.4486},{"nav_date":"2017-09-29","nav":12.8845,"day_change_pct":0.0217},{"nav_date":"2017-09-28","nav":12.8817,"day_change_pct":0.0303},{"nav_date":"2017-09-27","nav":12.8778,"day_change_pct":0.0023},{"nav_date":"2017-09-26","nav":12.8775,"day_change_pct":0.007},{"nav_date":"2017-09-25","nav":12.8766,"day_change_pct":0.0653},{"nav_date":"2017-09-22","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2017-09-21","nav":12.8659,"day_change_pct":-0.0544},{"nav_date":"2017-09-20","nav":12.8729,"day_change_pct":0.0249},{"nav_date":"2017-09-19","nav":12.8697,"day_change_pct":0.0202},{"nav_date":"2017-09-18","nav":12.8671,"day_change_pct":0.0319},{"nav_date":"2017-09-15","nav":12.863,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":12.863,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.8606,"day_change_pct":-0.0373},{"nav_date":"2017-09-12","nav":12.8654,"day_change_pct":0.0016},{"nav_date":"2017-09-11","nav":12.8652,"day_change_pct":0.0451},{"nav_date":"2017-09-08","nav":12.8594,"day_change_pct":0.0093},{"nav_date":"2017-09-07","nav":12.8582,"day_change_pct":0.0078},{"nav_date":"2017-09-06","nav":12.8572,"day_change_pct":0.021},{"nav_date":"2017-09-05","nav":12.8545,"day_change_pct":0.0101},{"nav_date":"2017-09-04","nav":12.8532,"day_change_pct":0.049},{"nav_date":"2017-09-01","nav":12.8469,"day_change_pct":-0.5181},{"nav_date":"2017-08-31","nav":12.9138,"day_change_pct":0.0488},{"nav_date":"2017-08-30","nav":12.9075,"day_change_pct":0.0225},{"nav_date":"2017-08-29","nav":12.9046,"day_change_pct":0.024},{"nav_date":"2017-08-28","nav":12.9015,"day_change_pct":0.0721},{"nav_date":"2017-08-24","nav":12.8922,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":12.8899,"day_change_pct":0.0124},{"nav_date":"2017-08-22","nav":12.8883,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":12.886,"day_change_pct":0.0606},{"nav_date":"2017-08-18","nav":12.8782,"day_change_pct":0.0513},{"nav_date":"2017-08-16","nav":12.8716,"day_change_pct":0.021},{"nav_date":"2017-08-14","nav":12.8689,"day_change_pct":0.0692},{"nav_date":"2017-08-11","nav":12.86,"day_change_pct":0.0016},{"nav_date":"2017-08-10","nav":12.8598,"day_change_pct":-0.007},{"nav_date":"2017-08-09","nav":12.8607,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.8587,"day_change_pct":0.028},{"nav_date":"2017-08-07","nav":12.8551,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":12.8483,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":12.8465,"day_change_pct":0.0701},{"nav_date":"2017-08-02","nav":12.8375,"day_change_pct":0.0335},{"nav_date":"2017-08-01","nav":12.8332,"day_change_pct":-0.5602},{"nav_date":"2017-07-31","nav":12.9055,"day_change_pct":0.0729},{"nav_date":"2017-07-28","nav":12.8961,"day_change_pct":0.014},{"nav_date":"2017-07-27","nav":12.8943,"day_change_pct":0.0341},{"nav_date":"2017-07-26","nav":12.8899,"day_change_pct":0.0031},{"nav_date":"2017-07-25","nav":12.8895,"day_change_pct":0.0047},{"nav_date":"2017-07-24","nav":12.8889,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":12.8813,"day_change_pct":0.0668},{"nav_date":"2017-07-20","nav":12.8727,"day_change_pct":0.0295},{"nav_date":"2017-07-19","nav":12.8689,"day_change_pct":0.0451},{"nav_date":"2017-07-18","nav":12.8631,"day_change_pct":0.056},{"nav_date":"2017-07-17","nav":12.8559,"day_change_pct":0.0763},{"nav_date":"2017-07-14","nav":12.8461,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":12.8442,"day_change_pct":0.0545},{"nav_date":"2017-07-12","nav":12.8372,"day_change_pct":0.0475},{"nav_date":"2017-07-11","nav":12.8311,"day_change_pct":0.0398},{"nav_date":"2017-07-10","nav":12.826,"day_change_pct":0.0851},{"nav_date":"2017-07-07","nav":12.8151,"day_change_pct":0.0836},{"nav_date":"2017-07-06","nav":12.8044,"day_change_pct":0.0344},{"nav_date":"2017-07-05","nav":12.8,"day_change_pct":0.0367},{"nav_date":"2017-07-04","nav":12.7953,"day_change_pct":0.0422},{"nav_date":"2017-07-03","nav":12.7899,"day_change_pct":-0.6077},{"nav_date":"2017-06-30","nav":12.8681,"day_change_pct":0.3298},{"nav_date":"2017-06-29","nav":12.8258,"day_change_pct":-0.0062},{"nav_date":"2017-06-28","nav":12.8266,"day_change_pct":-0.0218},{"nav_date":"2017-06-27","nav":12.8294,"day_change_pct":0.0546},{"nav_date":"2017-06-23","nav":12.8224,"day_change_pct":-0.0016},{"nav_date":"2017-06-22","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8203,"day_change_pct":0.0234},{"nav_date":"2017-06-20","nav":12.8173,"day_change_pct":0.007},{"nav_date":"2017-06-19","nav":12.8164,"day_change_pct":0.0617},{"nav_date":"2017-06-16","nav":12.8085,"day_change_pct":-0.0109},{"nav_date":"2017-06-15","nav":12.8099,"day_change_pct":0.0305},{"nav_date":"2017-06-14","nav":12.806,"day_change_pct":0.0109},{"nav_date":"2017-06-13","nav":12.8046,"day_change_pct":0.032},{"nav_date":"2017-06-12","nav":12.8005,"day_change_pct":0.0735},{"nav_date":"2017-06-09","nav":12.7911,"day_change_pct":0.0501},{"nav_date":"2017-06-08","nav":12.7847,"day_change_pct":0.152},{"nav_date":"2017-06-07","nav":12.7653,"day_change_pct":0.0886},{"nav_date":"2017-06-06","nav":12.754,"day_change_pct":0.0125},{"nav_date":"2017-06-05","nav":12.7524,"day_change_pct":0.0808},{"nav_date":"2017-06-02","nav":12.7421,"day_change_pct":0.0652},{"nav_date":"2017-06-01","nav":12.7338,"day_change_pct":-0.591},{"nav_date":"2017-05-31","nav":12.8095,"day_change_pct":-0.0039},{"nav_date":"2017-05-30","nav":12.81,"day_change_pct":0.0141},{"nav_date":"2017-05-29","nav":12.8082,"day_change_pct":0.0094},{"nav_date":"2017-05-26","nav":12.807,"day_change_pct":0.0453},{"nav_date":"2017-05-25","nav":12.8012,"day_change_pct":0.0469},{"nav_date":"2017-05-24","nav":12.7952,"day_change_pct":0.0039}],"total":2942,"page":1,"page_size":250}