{"fund_details":{"scheme_code":103183,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund -REGULAR - MONTHLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01983","isin_reinvest":"INF209K01DL8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5326,"day_change_pct":0.0184},{"nav_date":"2026-09-16","nav":12.5303,"day_change_pct":-0.3174},{"nav_date":"2026-09-15","nav":12.5702,"day_change_pct":-0.1533},{"nav_date":"2026-09-11","nav":12.5895,"day_change_pct":-0.1531},{"nav_date":"2026-09-10","nav":12.6088,"day_change_pct":-0.0404},{"nav_date":"2026-09-09","nav":12.6139,"day_change_pct":0.023},{"nav_date":"2026-09-08","nav":12.611,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":12.6089,"day_change_pct":0.05},{"nav_date":"2026-09-04","nav":12.6026,"day_change_pct":0.0437},{"nav_date":"2026-09-03","nav":12.5971,"day_change_pct":0.1534},{"nav_date":"2026-09-02","nav":12.5778,"day_change_pct":-0.0079},{"nav_date":"2026-09-01","nav":12.5788,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":12.5788,"day_change_pct":-0.0612},{"nav_date":"2026-08-28","nav":12.5865,"day_change_pct":-0.0659},{"nav_date":"2026-08-27","nav":12.5948,"day_change_pct":-0.0484},{"nav_date":"2026-08-25","nav":12.6009,"day_change_pct":0.0492},{"nav_date":"2026-08-24","nav":12.5947,"day_change_pct":0.0421},{"nav_date":"2026-08-21","nav":12.5894,"day_change_pct":-0.0889},{"nav_date":"2026-08-20","nav":12.6006,"day_change_pct":-0.2114},{"nav_date":"2026-08-19","nav":12.6273,"day_change_pct":0.0277},{"nav_date":"2026-08-18","nav":12.6238,"day_change_pct":-0.5279},{"nav_date":"2026-08-17","nav":12.6908,"day_change_pct":-0.111},{"nav_date":"2026-08-14","nav":12.7049,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":12.7018,"day_change_pct":0.0804},{"nav_date":"2026-08-12","nav":12.6916,"day_change_pct":0.0434},{"nav_date":"2026-08-11","nav":12.6861,"day_change_pct":-0.0307},{"nav_date":"2026-08-10","nav":12.69,"day_change_pct":0.0986},{"nav_date":"2026-08-07","nav":12.6775,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":12.672,"day_change_pct":0.0576},{"nav_date":"2026-08-05","nav":12.6647,"day_change_pct":0.1059},{"nav_date":"2026-08-04","nav":12.6513,"day_change_pct":0.0411},{"nav_date":"2026-08-03","nav":12.6461,"day_change_pct":0.0506},{"nav_date":"2026-07-31","nav":12.6397,"day_change_pct":0.0324},{"nav_date":"2026-07-30","nav":12.6356,"day_change_pct":-0.0435},{"nav_date":"2026-07-29","nav":12.6411,"day_change_pct":-0.0553},{"nav_date":"2026-07-28","nav":12.6481,"day_change_pct":0.0095},{"nav_date":"2026-07-27","nav":12.6469,"day_change_pct":0.2465},{"nav_date":"2026-07-24","nav":12.6158,"day_change_pct":0.042},{"nav_date":"2026-07-23","nav":12.6105,"day_change_pct":-0.0507},{"nav_date":"2026-07-22","nav":12.6169,"day_change_pct":-0.0697},{"nav_date":"2026-07-21","nav":12.6257,"day_change_pct":0.0539},{"nav_date":"2026-07-20","nav":12.6189,"day_change_pct":-0.023},{"nav_date":"2026-07-17","nav":12.6218,"day_change_pct":-0.0269},{"nav_date":"2026-07-16","nav":12.6252,"day_change_pct":-0.3072},{"nav_date":"2026-07-15","nav":12.6641,"day_change_pct":0.0798},{"nav_date":"2026-07-14","nav":12.654,"day_change_pct":-0.286},{"nav_date":"2026-07-13","nav":12.6903,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":12.6873,"day_change_pct":0.1373},{"nav_date":"2026-07-09","nav":12.6699,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":12.6627,"day_change_pct":-0.2913},{"nav_date":"2026-07-07","nav":12.6997,"day_change_pct":-0.0354},{"nav_date":"2026-07-06","nav":12.7042,"day_change_pct":0.0882},{"nav_date":"2026-07-03","nav":12.693,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":12.6909,"day_change_pct":0.1491},{"nav_date":"2026-07-01","nav":12.672,"day_change_pct":0.0063},{"nav_date":"2026-06-30","nav":12.6712,"day_change_pct":0.1549},{"nav_date":"2026-06-29","nav":12.6516,"day_change_pct":0.1845},{"nav_date":"2026-06-25","nav":12.6283,"day_change_pct":0.1992},{"nav_date":"2026-06-24","nav":12.6032,"day_change_pct":0.1542},{"nav_date":"2026-06-23","nav":12.5838,"day_change_pct":0.0652},{"nav_date":"2026-06-22","nav":12.5756,"day_change_pct":0.0955},{"nav_date":"2026-06-19","nav":12.5636,"day_change_pct":-0.0016},{"nav_date":"2026-06-18","nav":12.5638,"day_change_pct":0.11},{"nav_date":"2026-06-17","nav":12.55,"day_change_pct":-0.0088},{"nav_date":"2026-06-16","nav":12.5511,"day_change_pct":-0.366},{"nav_date":"2026-06-15","nav":12.5972,"day_change_pct":0.1407},{"nav_date":"2026-06-12","nav":12.5795,"day_change_pct":0.117},{"nav_date":"2026-06-11","nav":12.5648,"day_change_pct":-0.0652},{"nav_date":"2026-06-10","nav":12.573,"day_change_pct":0.0215},{"nav_date":"2026-06-09","nav":12.5703,"day_change_pct":0.3128},{"nav_date":"2026-06-08","nav":12.5311,"day_change_pct":0.1855},{"nav_date":"2026-06-05","nav":12.5079,"day_change_pct":0.3281},{"nav_date":"2026-06-04","nav":12.467,"day_change_pct":0.0867},{"nav_date":"2026-06-03","nav":12.4562,"day_change_pct":-0.0201},{"nav_date":"2026-06-02","nav":12.4587,"day_change_pct":0.0675},{"nav_date":"2026-06-01","nav":12.4503,"day_change_pct":-0.0096},{"nav_date":"2026-05-29","nav":12.4515,"day_change_pct":0.1021},{"nav_date":"2026-05-27","nav":12.4388,"day_change_pct":0.0483},{"nav_date":"2026-05-26","nav":12.4328,"day_change_pct":0.033},{"nav_date":"2026-05-25","nav":12.4287,"day_change_pct":0.2695},{"nav_date":"2026-05-22","nav":12.3953,"day_change_pct":0.1058},{"nav_date":"2026-05-21","nav":12.3822,"day_change_pct":-0.096},{"nav_date":"2026-05-20","nav":12.3941,"day_change_pct":0.0056},{"nav_date":"2026-05-19","nav":12.3934,"day_change_pct":0.0848},{"nav_date":"2026-05-18","nav":12.3829,"day_change_pct":-0.7423},{"nav_date":"2026-05-15","nav":12.4755,"day_change_pct":-0.196},{"nav_date":"2026-05-14","nav":12.5,"day_change_pct":0.0232},{"nav_date":"2026-05-13","nav":12.4971,"day_change_pct":-0.0152},{"nav_date":"2026-05-12","nav":12.499,"day_change_pct":-0.072},{"nav_date":"2026-05-11","nav":12.508,"day_change_pct":-0.1301},{"nav_date":"2026-05-08","nav":12.5243,"day_change_pct":-0.0622},{"nav_date":"2026-05-07","nav":12.5321,"day_change_pct":0.0535},{"nav_date":"2026-05-06","nav":12.5254,"day_change_pct":0.3115},{"nav_date":"2026-05-05","nav":12.4865,"day_change_pct":-0.0312},{"nav_date":"2026-05-04","nav":12.4904,"day_change_pct":0.1002},{"nav_date":"2026-04-30","nav":12.4779,"day_change_pct":-0.1137},{"nav_date":"2026-04-29","nav":12.4921,"day_change_pct":-0.0984},{"nav_date":"2026-04-28","nav":12.5044,"day_change_pct":-0.0823},{"nav_date":"2026-04-27","nav":12.5147,"day_change_pct":0.1064},{"nav_date":"2026-04-24","nav":12.5014,"day_change_pct":-0.0983},{"nav_date":"2026-04-23","nav":12.5137,"day_change_pct":-0.1149},{"nav_date":"2026-04-22","nav":12.5281,"day_change_pct":-0.0271},{"nav_date":"2026-04-21","nav":12.5315,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":12.5306,"day_change_pct":0.0519},{"nav_date":"2026-04-17","nav":12.5241,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":12.5234,"day_change_pct":-0.3802},{"nav_date":"2026-04-15","nav":12.5712,"day_change_pct":0.2496},{"nav_date":"2026-04-13","nav":12.5399,"day_change_pct":-0.0072},{"nav_date":"2026-04-10","nav":12.5408,"day_change_pct":0.0934},{"nav_date":"2026-04-09","nav":12.5291,"day_change_pct":0.0615},{"nav_date":"2026-04-08","nav":12.5214,"day_change_pct":0.5638},{"nav_date":"2026-04-07","nav":12.4512,"day_change_pct":0.1182},{"nav_date":"2026-04-06","nav":12.4365,"day_change_pct":0.1159},{"nav_date":"2026-04-02","nav":12.4221,"day_change_pct":-0.2257},{"nav_date":"2026-03-31","nav":12.4502,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":12.4479,"day_change_pct":-0.0233},{"nav_date":"2026-03-27","nav":12.4508,"day_change_pct":-0.1516},{"nav_date":"2026-03-25","nav":12.4697,"day_change_pct":-0.0529},{"nav_date":"2026-03-24","nav":12.4763,"day_change_pct":0.0273},{"nav_date":"2026-03-23","nav":12.4729,"day_change_pct":-0.416},{"nav_date":"2026-03-20","nav":12.525,"day_change_pct":-0.0758},{"nav_date":"2026-03-18","nav":12.5345,"day_change_pct":0.0247},{"nav_date":"2026-03-17","nav":12.5314,"day_change_pct":-0.4164},{"nav_date":"2026-03-16","nav":12.5838,"day_change_pct":-0.0675},{"nav_date":"2026-03-13","nav":12.5923,"day_change_pct":-0.0357},{"nav_date":"2026-03-12","nav":12.5968,"day_change_pct":-0.1585},{"nav_date":"2026-03-11","nav":12.6168,"day_change_pct":0.0857},{"nav_date":"2026-03-10","nav":12.606,"day_change_pct":0.2178},{"nav_date":"2026-03-09","nav":12.5786,"day_change_pct":-0.2126},{"nav_date":"2026-03-06","nav":12.6054,"day_change_pct":-0.0531},{"nav_date":"2026-03-05","nav":12.6121,"day_change_pct":0.1374},{"nav_date":"2026-03-04","nav":12.5948,"day_change_pct":-0.1443},{"nav_date":"2026-03-02","nav":12.613,"day_change_pct":0.0301},{"nav_date":"2026-02-27","nav":12.6092,"day_change_pct":0.0627},{"nav_date":"2026-02-26","nav":12.6013,"day_change_pct":0.0127},{"nav_date":"2026-02-25","nav":12.5997,"day_change_pct":0.0627},{"nav_date":"2026-02-24","nav":12.5918,"day_change_pct":0.0691},{"nav_date":"2026-02-23","nav":12.5831,"day_change_pct":0.1146},{"nav_date":"2026-02-20","nav":12.5687,"day_change_pct":-0.093},{"nav_date":"2026-02-18","nav":12.5804,"day_change_pct":-0.0072},{"nav_date":"2026-02-17","nav":12.5813,"day_change_pct":-0.4234},{"nav_date":"2026-02-16","nav":12.6348,"day_change_pct":0.1062},{"nav_date":"2026-02-13","nav":12.6214,"day_change_pct":0.1245},{"nav_date":"2026-02-12","nav":12.6057,"day_change_pct":0.1056},{"nav_date":"2026-02-11","nav":12.5924,"day_change_pct":0.0874},{"nav_date":"2026-02-10","nav":12.5814,"day_change_pct":0.0827},{"nav_date":"2026-02-09","nav":12.571,"day_change_pct":0.0032},{"nav_date":"2026-02-06","nav":12.5706,"day_change_pct":-0.2761},{"nav_date":"2026-02-05","nav":12.6054,"day_change_pct":0.2178},{"nav_date":"2026-02-04","nav":12.578,"day_change_pct":0.1736},{"nav_date":"2026-02-03","nav":12.5562,"day_change_pct":0.1579},{"nav_date":"2026-02-02","nav":12.5364,"day_change_pct":-0.1458},{"nav_date":"2026-01-30","nav":12.5547,"day_change_pct":0.1029},{"nav_date":"2026-01-29","nav":12.5418,"day_change_pct":-0.0351},{"nav_date":"2026-01-28","nav":12.5462,"day_change_pct":0.0247},{"nav_date":"2026-01-27","nav":12.5431,"day_change_pct":-0.0255},{"nav_date":"2026-01-23","nav":12.5463,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":12.5442,"day_change_pct":0.1301},{"nav_date":"2026-01-21","nav":12.5279,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.5272,"day_change_pct":0.008},{"nav_date":"2026-01-19","nav":12.5262,"day_change_pct":-0.521},{"nav_date":"2026-01-16","nav":12.5918,"day_change_pct":-0.1879},{"nav_date":"2026-01-14","nav":12.6155,"day_change_pct":-0.0919},{"nav_date":"2026-01-13","nav":12.6271,"day_change_pct":-0.0942},{"nav_date":"2026-01-12","nav":12.639,"day_change_pct":0.1053},{"nav_date":"2026-01-09","nav":12.6257,"day_change_pct":0.0024},{"nav_date":"2026-01-08","nav":12.6254,"day_change_pct":-0.0071},{"nav_date":"2026-01-07","nav":12.6263,"day_change_pct":-0.0269},{"nav_date":"2026-01-06","nav":12.6297,"day_change_pct":0.0372},{"nav_date":"2026-01-05","nav":12.625,"day_change_pct":-0.1526},{"nav_date":"2026-01-02","nav":12.6443,"day_change_pct":-0.0269},{"nav_date":"2026-01-01","nav":12.6477,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":12.6446,"day_change_pct":0.0974},{"nav_date":"2025-12-30","nav":12.6323,"day_change_pct":-0.0356},{"nav_date":"2025-12-29","nav":12.6368,"day_change_pct":0.0135},{"nav_date":"2025-12-26","nav":12.6351,"day_change_pct":0.0475},{"nav_date":"2025-12-24","nav":12.6291,"day_change_pct":0.2962},{"nav_date":"2025-12-23","nav":12.5918,"day_change_pct":0.0159},{"nav_date":"2025-12-22","nav":12.5898,"day_change_pct":-0.119},{"nav_date":"2025-12-19","nav":12.6048,"day_change_pct":0.0048},{"nav_date":"2025-12-18","nav":12.6042,"day_change_pct":0.0198},{"nav_date":"2025-12-17","nav":12.6017,"day_change_pct":-0.0167},{"nav_date":"2025-12-16","nav":12.6038,"day_change_pct":-0.3762},{"nav_date":"2025-12-15","nav":12.6514,"day_change_pct":-0.0529},{"nav_date":"2025-12-12","nav":12.6581,"day_change_pct":0.0237},{"nav_date":"2025-12-11","nav":12.6551,"day_change_pct":0.0308},{"nav_date":"2025-12-10","nav":12.6512,"day_change_pct":-0.1618},{"nav_date":"2025-12-09","nav":12.6717,"day_change_pct":-0.1812},{"nav_date":"2025-12-08","nav":12.6947,"day_change_pct":-0.0614},{"nav_date":"2025-12-05","nav":12.7025,"day_change_pct":0.1017},{"nav_date":"2025-12-04","nav":12.6896,"day_change_pct":0.0173},{"nav_date":"2025-12-03","nav":12.6874,"day_change_pct":0.0205},{"nav_date":"2025-12-02","nav":12.6848,"day_change_pct":0.0789},{"nav_date":"2025-12-01","nav":12.6748,"day_change_pct":-0.0686},{"nav_date":"2025-11-28","nav":12.6835,"day_change_pct":-0.067},{"nav_date":"2025-11-27","nav":12.692,"day_change_pct":-0.0205},{"nav_date":"2025-11-26","nav":12.6946,"day_change_pct":0.0773},{"nav_date":"2025-11-25","nav":12.6848,"day_change_pct":0.0844},{"nav_date":"2025-11-24","nav":12.6741,"day_change_pct":0.1027},{"nav_date":"2025-11-21","nav":12.6611,"day_change_pct":-0.0387},{"nav_date":"2025-11-20","nav":12.666,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":12.6648,"day_change_pct":0.0419},{"nav_date":"2025-11-18","nav":12.6595,"day_change_pct":-0.4467},{"nav_date":"2025-11-17","nav":12.7163,"day_change_pct":0.0008},{"nav_date":"2025-11-14","nav":12.7162,"day_change_pct":-0.0487},{"nav_date":"2025-11-13","nav":12.7224,"day_change_pct":-0.0267},{"nav_date":"2025-11-12","nav":12.7258,"day_change_pct":0.0322},{"nav_date":"2025-11-11","nav":12.7217,"day_change_pct":0.1236},{"nav_date":"2025-11-10","nav":12.706,"day_change_pct":0.0796},{"nav_date":"2025-11-07","nav":12.6959,"day_change_pct":0.0032},{"nav_date":"2025-11-06","nav":12.6955,"day_change_pct":0.0599},{"nav_date":"2025-11-04","nav":12.6879,"day_change_pct":0.0678},{"nav_date":"2025-11-03","nav":12.6793,"day_change_pct":0.0497},{"nav_date":"2025-10-31","nav":12.673,"day_change_pct":0.0766},{"nav_date":"2025-10-30","nav":12.6633,"day_change_pct":-0.1041},{"nav_date":"2025-10-29","nav":12.6765,"day_change_pct":0.0387},{"nav_date":"2025-10-28","nav":12.6716,"day_change_pct":0.0134},{"nav_date":"2025-10-27","nav":12.6699,"day_change_pct":0.0261},{"nav_date":"2025-10-24","nav":12.6666,"day_change_pct":-0.0087},{"nav_date":"2025-10-23","nav":12.6677,"day_change_pct":-0.0789},{"nav_date":"2025-10-20","nav":12.6777,"day_change_pct":0.0379},{"nav_date":"2025-10-17","nav":12.6729,"day_change_pct":0.0205},{"nav_date":"2025-10-16","nav":12.6703,"day_change_pct":-0.458},{"nav_date":"2025-10-15","nav":12.7286,"day_change_pct":0.0786},{"nav_date":"2025-10-14","nav":12.7186,"day_change_pct":0.0401},{"nav_date":"2025-10-13","nav":12.7135,"day_change_pct":0.0984},{"nav_date":"2025-10-10","nav":12.701,"day_change_pct":0.0244},{"nav_date":"2025-10-09","nav":12.6979,"day_change_pct":-0.0189},{"nav_date":"2025-10-08","nav":12.7003,"day_change_pct":0.0622},{"nav_date":"2025-10-07","nav":12.6924,"day_change_pct":0.1065},{"nav_date":"2025-10-06","nav":12.6789,"day_change_pct":0.1169},{"nav_date":"2025-10-03","nav":12.6641,"day_change_pct":0.1218},{"nav_date":"2025-10-01","nav":12.6487,"day_change_pct":0.1711},{"nav_date":"2025-09-30","nav":12.6271,"day_change_pct":-0.0198},{"nav_date":"2025-09-29","nav":12.6296,"day_change_pct":0.0214},{"nav_date":"2025-09-26","nav":12.6269,"day_change_pct":0.0364},{"nav_date":"2025-09-25","nav":12.6223,"day_change_pct":0.0341},{"nav_date":"2025-09-24","nav":12.618,"day_change_pct":-0.0127},{"nav_date":"2025-09-23","nav":12.6196,"day_change_pct":0.0571},{"nav_date":"2025-09-22","nav":12.6124,"day_change_pct":0.0619},{"nav_date":"2025-09-19","nav":12.6046,"day_change_pct":0.0294},{"nav_date":"2025-09-18","nav":12.6009,"day_change_pct":-0.0571},{"nav_date":"2025-09-17","nav":12.6081,"day_change_pct":0.0881},{"nav_date":"2025-09-16","nav":12.597,"day_change_pct":-0.4457},{"nav_date":"2025-09-15","nav":12.6534,"day_change_pct":-0.0111},{"nav_date":"2025-09-12","nav":12.6548,"day_change_pct":0.0024},{"nav_date":"2025-09-11","nav":12.6545,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":12.6518,"day_change_pct":0.0071},{"nav_date":"2025-09-09","nav":12.6509,"day_change_pct":0.0641},{"nav_date":"2025-09-05","nav":12.6428,"day_change_pct":0.1045}],"total":4950,"page":1,"page_size":250}