{"fund_details":{"scheme_code":103178,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01785","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":119.3663,"day_change_pct":0.0183},{"nav_date":"2026-09-16","nav":119.3445,"day_change_pct":0.0627},{"nav_date":"2026-09-15","nav":119.2697,"day_change_pct":-0.1536},{"nav_date":"2026-09-11","nav":119.4532,"day_change_pct":-0.153},{"nav_date":"2026-09-10","nav":119.6363,"day_change_pct":-0.0402},{"nav_date":"2026-09-09","nav":119.6844,"day_change_pct":0.0225},{"nav_date":"2026-09-08","nav":119.6575,"day_change_pct":0.0168},{"nav_date":"2026-09-07","nav":119.6374,"day_change_pct":0.0497},{"nav_date":"2026-09-04","nav":119.578,"day_change_pct":0.0439},{"nav_date":"2026-09-03","nav":119.5255,"day_change_pct":0.1534},{"nav_date":"2026-09-02","nav":119.3424,"day_change_pct":-0.008},{"nav_date":"2026-09-01","nav":119.3519,"day_change_pct":0.0002},{"nav_date":"2026-08-31","nav":119.3517,"day_change_pct":-0.061},{"nav_date":"2026-08-28","nav":119.4245,"day_change_pct":-0.0664},{"nav_date":"2026-08-27","nav":119.5039,"day_change_pct":-0.0479},{"nav_date":"2026-08-25","nav":119.5612,"day_change_pct":0.0489},{"nav_date":"2026-08-24","nav":119.5028,"day_change_pct":0.0426},{"nav_date":"2026-08-21","nav":119.4519,"day_change_pct":-0.0896},{"nav_date":"2026-08-20","nav":119.559,"day_change_pct":-0.2112},{"nav_date":"2026-08-19","nav":119.812,"day_change_pct":0.028},{"nav_date":"2026-08-18","nav":119.7785,"day_change_pct":-0.1012},{"nav_date":"2026-08-17","nav":119.8998,"day_change_pct":-0.1106},{"nav_date":"2026-08-14","nav":120.0325,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":120.0032,"day_change_pct":0.0804},{"nav_date":"2026-08-12","nav":119.9068,"day_change_pct":0.0426},{"nav_date":"2026-08-11","nav":119.8557,"day_change_pct":-0.0301},{"nav_date":"2026-08-10","nav":119.8918,"day_change_pct":0.0987},{"nav_date":"2026-08-07","nav":119.7736,"day_change_pct":0.043},{"nav_date":"2026-08-06","nav":119.7221,"day_change_pct":0.0578},{"nav_date":"2026-08-05","nav":119.653,"day_change_pct":0.106},{"nav_date":"2026-08-04","nav":119.5263,"day_change_pct":0.0412},{"nav_date":"2026-08-03","nav":119.4771,"day_change_pct":0.0507},{"nav_date":"2026-07-31","nav":119.4165,"day_change_pct":0.0323},{"nav_date":"2026-07-30","nav":119.3779,"day_change_pct":-0.0439},{"nav_date":"2026-07-29","nav":119.4303,"day_change_pct":-0.0555},{"nav_date":"2026-07-28","nav":119.4966,"day_change_pct":0.0095},{"nav_date":"2026-07-27","nav":119.4852,"day_change_pct":0.2466},{"nav_date":"2026-07-24","nav":119.1913,"day_change_pct":0.0426},{"nav_date":"2026-07-23","nav":119.1406,"day_change_pct":-0.0508},{"nav_date":"2026-07-22","nav":119.2011,"day_change_pct":-0.0702},{"nav_date":"2026-07-21","nav":119.2848,"day_change_pct":0.0541},{"nav_date":"2026-07-20","nav":119.2203,"day_change_pct":-0.0232},{"nav_date":"2026-07-17","nav":119.248,"day_change_pct":-0.0267},{"nav_date":"2026-07-16","nav":119.2798,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":119.1844,"day_change_pct":0.0799},{"nav_date":"2026-07-14","nav":119.0893,"day_change_pct":-0.2868},{"nav_date":"2026-07-13","nav":119.4318,"day_change_pct":0.0241},{"nav_date":"2026-07-10","nav":119.403,"day_change_pct":0.1375},{"nav_date":"2026-07-09","nav":119.2391,"day_change_pct":0.0568},{"nav_date":"2026-07-08","nav":119.1714,"day_change_pct":-0.2914},{"nav_date":"2026-07-07","nav":119.5197,"day_change_pct":-0.0351},{"nav_date":"2026-07-06","nav":119.5617,"day_change_pct":0.0877},{"nav_date":"2026-07-03","nav":119.4569,"day_change_pct":0.0166},{"nav_date":"2026-07-02","nav":119.4371,"day_change_pct":0.1492},{"nav_date":"2026-07-01","nav":119.2592,"day_change_pct":0.0065},{"nav_date":"2026-06-30","nav":119.2515,"day_change_pct":0.1549},{"nav_date":"2026-06-29","nav":119.0671,"day_change_pct":0.1847},{"nav_date":"2026-06-25","nav":118.8476,"day_change_pct":0.1991},{"nav_date":"2026-06-24","nav":118.6114,"day_change_pct":0.1538},{"nav_date":"2026-06-23","nav":118.4292,"day_change_pct":0.0652},{"nav_date":"2026-06-22","nav":118.352,"day_change_pct":0.0955},{"nav_date":"2026-06-19","nav":118.2391,"day_change_pct":-0.0012},{"nav_date":"2026-06-18","nav":118.2405,"day_change_pct":0.11},{"nav_date":"2026-06-17","nav":118.1106,"day_change_pct":-0.0093},{"nav_date":"2026-06-16","nav":118.1216,"day_change_pct":0.0318},{"nav_date":"2026-06-15","nav":118.084,"day_change_pct":0.1407},{"nav_date":"2026-06-12","nav":117.9181,"day_change_pct":0.1169},{"nav_date":"2026-06-11","nav":117.7804,"day_change_pct":-0.0653},{"nav_date":"2026-06-10","nav":117.8574,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":117.8312,"day_change_pct":0.3121},{"nav_date":"2026-06-08","nav":117.4646,"day_change_pct":0.1858},{"nav_date":"2026-06-05","nav":117.2468,"day_change_pct":0.3284},{"nav_date":"2026-06-04","nav":116.863,"day_change_pct":0.0861},{"nav_date":"2026-06-03","nav":116.7625,"day_change_pct":-0.0195},{"nav_date":"2026-06-02","nav":116.7853,"day_change_pct":0.0672},{"nav_date":"2026-06-01","nav":116.7069,"day_change_pct":-0.0092},{"nav_date":"2026-05-29","nav":116.7176,"day_change_pct":0.1015},{"nav_date":"2026-05-27","nav":116.5992,"day_change_pct":0.0486},{"nav_date":"2026-05-26","nav":116.5426,"day_change_pct":0.033},{"nav_date":"2026-05-25","nav":116.5042,"day_change_pct":0.2691},{"nav_date":"2026-05-22","nav":116.1915,"day_change_pct":0.1057},{"nav_date":"2026-05-21","nav":116.0688,"day_change_pct":-0.0956},{"nav_date":"2026-05-20","nav":116.1799,"day_change_pct":0.0059},{"nav_date":"2026-05-19","nav":116.1731,"day_change_pct":0.0847},{"nav_date":"2026-05-18","nav":116.0748,"day_change_pct":-0.3502},{"nav_date":"2026-05-15","nav":116.4827,"day_change_pct":-0.1963},{"nav_date":"2026-05-14","nav":116.7118,"day_change_pct":0.0232},{"nav_date":"2026-05-13","nav":116.6847,"day_change_pct":-0.0154},{"nav_date":"2026-05-12","nav":116.7027,"day_change_pct":-0.0718},{"nav_date":"2026-05-11","nav":116.7866,"day_change_pct":-0.1297},{"nav_date":"2026-05-08","nav":116.9383,"day_change_pct":-0.0628},{"nav_date":"2026-05-07","nav":117.0118,"day_change_pct":0.054},{"nav_date":"2026-05-06","nav":116.9486,"day_change_pct":0.311},{"nav_date":"2026-05-05","nav":116.586,"day_change_pct":-0.0308},{"nav_date":"2026-05-04","nav":116.6219,"day_change_pct":0.0997},{"nav_date":"2026-04-30","nav":116.5058,"day_change_pct":-0.1133},{"nav_date":"2026-04-29","nav":116.6379,"day_change_pct":-0.0987},{"nav_date":"2026-04-28","nav":116.7531,"day_change_pct":-0.0819},{"nav_date":"2026-04-27","nav":116.8488,"day_change_pct":0.1061},{"nav_date":"2026-04-24","nav":116.7249,"day_change_pct":-0.0983},{"nav_date":"2026-04-23","nav":116.8397,"day_change_pct":-0.115},{"nav_date":"2026-04-22","nav":116.9742,"day_change_pct":-0.0273},{"nav_date":"2026-04-21","nav":117.0061,"day_change_pct":0.0076},{"nav_date":"2026-04-20","nav":116.9972,"day_change_pct":0.0519},{"nav_date":"2026-04-17","nav":116.9365,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":116.9299,"day_change_pct":0.0081},{"nav_date":"2026-04-15","nav":116.9204,"day_change_pct":0.2502},{"nav_date":"2026-04-13","nav":116.6286,"day_change_pct":-0.0079},{"nav_date":"2026-04-10","nav":116.6378,"day_change_pct":0.0937},{"nav_date":"2026-04-09","nav":116.5286,"day_change_pct":0.0615},{"nav_date":"2026-04-08","nav":116.457,"day_change_pct":0.5641},{"nav_date":"2026-04-07","nav":115.8038,"day_change_pct":0.1184},{"nav_date":"2026-04-06","nav":115.6668,"day_change_pct":0.1154},{"nav_date":"2026-04-02","nav":115.5335,"day_change_pct":-0.2258},{"nav_date":"2026-03-31","nav":115.795,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":115.7734,"day_change_pct":-0.0229},{"nav_date":"2026-03-27","nav":115.7999,"day_change_pct":-0.1515},{"nav_date":"2026-03-25","nav":115.9756,"day_change_pct":-0.0534},{"nav_date":"2026-03-24","nav":116.0376,"day_change_pct":0.0276},{"nav_date":"2026-03-23","nav":116.0056,"day_change_pct":-0.4164},{"nav_date":"2026-03-20","nav":116.4907,"day_change_pct":-0.0757},{"nav_date":"2026-03-18","nav":116.5789,"day_change_pct":0.0246},{"nav_date":"2026-03-17","nav":116.5502,"day_change_pct":0.0062},{"nav_date":"2026-03-16","nav":116.543,"day_change_pct":-0.0675},{"nav_date":"2026-03-13","nav":116.6217,"day_change_pct":-0.0357},{"nav_date":"2026-03-12","nav":116.6634,"day_change_pct":-0.159},{"nav_date":"2026-03-11","nav":116.8492,"day_change_pct":0.0861},{"nav_date":"2026-03-10","nav":116.7487,"day_change_pct":0.2173},{"nav_date":"2026-03-09","nav":116.4956,"day_change_pct":-0.2122},{"nav_date":"2026-03-06","nav":116.7433,"day_change_pct":-0.053},{"nav_date":"2026-03-05","nav":116.8052,"day_change_pct":0.1374},{"nav_date":"2026-03-04","nav":116.6449,"day_change_pct":-0.1445},{"nav_date":"2026-03-02","nav":116.8137,"day_change_pct":0.0301},{"nav_date":"2026-02-27","nav":116.7785,"day_change_pct":0.0623},{"nav_date":"2026-02-26","nav":116.7058,"day_change_pct":0.0131},{"nav_date":"2026-02-25","nav":116.6905,"day_change_pct":0.0623},{"nav_date":"2026-02-24","nav":116.6179,"day_change_pct":0.0692},{"nav_date":"2026-02-23","nav":116.5373,"day_change_pct":0.1149},{"nav_date":"2026-02-20","nav":116.4035,"day_change_pct":-0.0932},{"nav_date":"2026-02-18","nav":116.5121,"day_change_pct":-0.0067},{"nav_date":"2026-02-17","nav":116.5199,"day_change_pct":0.0395},{"nav_date":"2026-02-16","nav":116.4739,"day_change_pct":0.1055},{"nav_date":"2026-02-13","nav":116.3511,"day_change_pct":0.1246},{"nav_date":"2026-02-12","nav":116.2063,"day_change_pct":0.1058},{"nav_date":"2026-02-11","nav":116.0835,"day_change_pct":0.0877},{"nav_date":"2026-02-10","nav":115.9818,"day_change_pct":0.0826},{"nav_date":"2026-02-09","nav":115.8861,"day_change_pct":0.003},{"nav_date":"2026-02-06","nav":115.8826,"day_change_pct":-0.2762},{"nav_date":"2026-02-05","nav":116.2036,"day_change_pct":0.2185},{"nav_date":"2026-02-04","nav":115.9503,"day_change_pct":0.1736},{"nav_date":"2026-02-03","nav":115.7494,"day_change_pct":0.1579},{"nav_date":"2026-02-02","nav":115.5669,"day_change_pct":-0.1462},{"nav_date":"2026-01-30","nav":115.7361,"day_change_pct":0.1029},{"nav_date":"2026-01-29","nav":115.6171,"day_change_pct":-0.0352},{"nav_date":"2026-01-28","nav":115.6578,"day_change_pct":0.0249},{"nav_date":"2026-01-27","nav":115.629,"day_change_pct":-0.0257},{"nav_date":"2026-01-23","nav":115.6587,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":115.6394,"day_change_pct":0.1304},{"nav_date":"2026-01-21","nav":115.4888,"day_change_pct":0.0055},{"nav_date":"2026-01-20","nav":115.4824,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":115.4729,"day_change_pct":-0.0392},{"nav_date":"2026-01-16","nav":115.5182,"day_change_pct":-0.1877},{"nav_date":"2026-01-14","nav":115.7354,"day_change_pct":-0.0922},{"nav_date":"2026-01-13","nav":115.8422,"day_change_pct":-0.0935},{"nav_date":"2026-01-12","nav":115.9506,"day_change_pct":0.1052},{"nav_date":"2026-01-09","nav":115.8288,"day_change_pct":0.0023},{"nav_date":"2026-01-08","nav":115.8261,"day_change_pct":-0.007},{"nav_date":"2026-01-07","nav":115.8342,"day_change_pct":-0.0272},{"nav_date":"2026-01-06","nav":115.8657,"day_change_pct":0.0376},{"nav_date":"2026-01-05","nav":115.8221,"day_change_pct":-0.1531},{"nav_date":"2026-01-02","nav":115.9997,"day_change_pct":-0.0271},{"nav_date":"2026-01-01","nav":116.0311,"day_change_pct":0.0251},{"nav_date":"2025-12-31","nav":116.002,"day_change_pct":0.0968},{"nav_date":"2025-12-30","nav":115.8898,"day_change_pct":-0.0355},{"nav_date":"2025-12-29","nav":115.9309,"day_change_pct":0.0137},{"nav_date":"2025-12-26","nav":115.915,"day_change_pct":0.0476},{"nav_date":"2025-12-24","nav":115.8599,"day_change_pct":0.2963},{"nav_date":"2025-12-23","nav":115.5176,"day_change_pct":0.0158},{"nav_date":"2025-12-22","nav":115.4993,"day_change_pct":-0.1191},{"nav_date":"2025-12-19","nav":115.637,"day_change_pct":0.0043},{"nav_date":"2025-12-18","nav":115.632,"day_change_pct":0.0197},{"nav_date":"2025-12-17","nav":115.6092,"day_change_pct":-0.0163},{"nav_date":"2025-12-16","nav":115.6281,"day_change_pct":0.0461},{"nav_date":"2025-12-15","nav":115.5748,"day_change_pct":-0.0534},{"nav_date":"2025-12-12","nav":115.6366,"day_change_pct":0.0238},{"nav_date":"2025-12-11","nav":115.6091,"day_change_pct":0.0306},{"nav_date":"2025-12-10","nav":115.5737,"day_change_pct":-0.1617},{"nav_date":"2025-12-09","nav":115.7609,"day_change_pct":-0.1806},{"nav_date":"2025-12-08","nav":115.9704,"day_change_pct":-0.0613},{"nav_date":"2025-12-05","nav":116.0415,"day_change_pct":0.1014},{"nav_date":"2025-12-04","nav":115.9239,"day_change_pct":0.017},{"nav_date":"2025-12-03","nav":115.9042,"day_change_pct":0.0205},{"nav_date":"2025-12-02","nav":115.8804,"day_change_pct":0.0792},{"nav_date":"2025-12-01","nav":115.7887,"day_change_pct":-0.0686},{"nav_date":"2025-11-28","nav":115.8682,"day_change_pct":-0.0671},{"nav_date":"2025-11-27","nav":115.946,"day_change_pct":-0.0204},{"nav_date":"2025-11-26","nav":115.9696,"day_change_pct":0.0771},{"nav_date":"2025-11-25","nav":115.8803,"day_change_pct":0.0843},{"nav_date":"2025-11-24","nav":115.7827,"day_change_pct":0.1029},{"nav_date":"2025-11-21","nav":115.6637,"day_change_pct":-0.0385},{"nav_date":"2025-11-20","nav":115.7083,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":115.6973,"day_change_pct":0.0415},{"nav_date":"2025-11-18","nav":115.6493,"day_change_pct":0.049},{"nav_date":"2025-11-17","nav":115.5927,"day_change_pct":0.0011},{"nav_date":"2025-11-14","nav":115.5914,"day_change_pct":-0.0492},{"nav_date":"2025-11-13","nav":115.6483,"day_change_pct":-0.0264},{"nav_date":"2025-11-12","nav":115.6788,"day_change_pct":0.032},{"nav_date":"2025-11-11","nav":115.6418,"day_change_pct":0.1232},{"nav_date":"2025-11-10","nav":115.4995,"day_change_pct":0.0796},{"nav_date":"2025-11-07","nav":115.4076,"day_change_pct":0.0036},{"nav_date":"2025-11-06","nav":115.4035,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":115.3346,"day_change_pct":0.0678},{"nav_date":"2025-11-03","nav":115.2565,"day_change_pct":0.0501},{"nav_date":"2025-10-31","nav":115.1988,"day_change_pct":0.076},{"nav_date":"2025-10-30","nav":115.1113,"day_change_pct":-0.1036},{"nav_date":"2025-10-29","nav":115.2307,"day_change_pct":0.0385},{"nav_date":"2025-10-28","nav":115.1863,"day_change_pct":0.0131},{"nav_date":"2025-10-27","nav":115.1712,"day_change_pct":0.0263},{"nav_date":"2025-10-24","nav":115.1409,"day_change_pct":-0.0083},{"nav_date":"2025-10-23","nav":115.1505,"day_change_pct":-0.0789},{"nav_date":"2025-10-20","nav":115.2414,"day_change_pct":0.0377},{"nav_date":"2025-10-17","nav":115.198,"day_change_pct":0.0205},{"nav_date":"2025-10-16","nav":115.1744,"day_change_pct":-0.011},{"nav_date":"2025-10-15","nav":115.1871,"day_change_pct":0.0785},{"nav_date":"2025-10-14","nav":115.0967,"day_change_pct":0.0401},{"nav_date":"2025-10-13","nav":115.0506,"day_change_pct":0.0983},{"nav_date":"2025-10-10","nav":114.9376,"day_change_pct":0.0245},{"nav_date":"2025-10-09","nav":114.9095,"day_change_pct":-0.0185},{"nav_date":"2025-10-08","nav":114.9308,"day_change_pct":0.0622},{"nav_date":"2025-10-07","nav":114.8594,"day_change_pct":0.1065},{"nav_date":"2025-10-06","nav":114.7372,"day_change_pct":0.1168},{"nav_date":"2025-10-03","nav":114.6033,"day_change_pct":0.1215},{"nav_date":"2025-10-01","nav":114.4642,"day_change_pct":0.1708},{"nav_date":"2025-09-30","nav":114.269,"day_change_pct":-0.0197},{"nav_date":"2025-09-29","nav":114.2915,"day_change_pct":0.0212},{"nav_date":"2025-09-26","nav":114.2673,"day_change_pct":0.0366},{"nav_date":"2025-09-25","nav":114.2255,"day_change_pct":0.0344},{"nav_date":"2025-09-24","nav":114.1862,"day_change_pct":-0.0131},{"nav_date":"2025-09-23","nav":114.2012,"day_change_pct":0.0577},{"nav_date":"2025-09-22","nav":114.1353,"day_change_pct":0.0619},{"nav_date":"2025-09-19","nav":114.0647,"day_change_pct":0.0291},{"nav_date":"2025-09-18","nav":114.0315,"day_change_pct":-0.0571},{"nav_date":"2025-09-17","nav":114.0967,"day_change_pct":0.0882},{"nav_date":"2025-09-16","nav":113.9961,"day_change_pct":0.0121},{"nav_date":"2025-09-15","nav":113.9823,"day_change_pct":-0.0104},{"nav_date":"2025-09-12","nav":113.9942,"day_change_pct":0.0018},{"nav_date":"2025-09-11","nav":113.9921,"day_change_pct":0.0218},{"nav_date":"2025-09-10","nav":113.9672,"day_change_pct":0.0065},{"nav_date":"2025-09-09","nav":113.9598,"day_change_pct":0.0647},{"nav_date":"2025-09-05","nav":113.8861,"day_change_pct":0.1044}],"total":4950,"page":1,"page_size":250}