{"fund_details":{"scheme_code":103176,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund - Retail Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01LT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-06-19","nav":576.6893,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":576.5768,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":576.2984,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":576.2895,"day_change_pct":0.0303},{"nav_date":"2026-06-15","nav":576.1148,"day_change_pct":0.1165},{"nav_date":"2026-06-12","nav":575.4445,"day_change_pct":0.1059},{"nav_date":"2026-06-11","nav":574.836,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":575.2944,"day_change_pct":0.0726},{"nav_date":"2026-06-09","nav":574.8772,"day_change_pct":0.2564},{"nav_date":"2026-06-08","nav":573.4071,"day_change_pct":0.1888},{"nav_date":"2026-06-05","nav":572.3267,"day_change_pct":0.2829},{"nav_date":"2026-06-04","nav":570.712,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":570.3911,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":570.4872,"day_change_pct":0.0601},{"nav_date":"2026-06-01","nav":570.1447,"day_change_pct":0.0406},{"nav_date":"2026-05-29","nav":569.9132,"day_change_pct":0.0687},{"nav_date":"2026-05-27","nav":569.5221,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":569.2204,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":569.1959,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":568.2602,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":567.9291,"day_change_pct":-0.0945},{"nav_date":"2026-05-20","nav":568.4661,"day_change_pct":-0.0383},{"nav_date":"2026-05-19","nav":568.6838,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":568.4575,"day_change_pct":-0.2109},{"nav_date":"2026-05-15","nav":569.6587,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":570.399,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":570.4332,"day_change_pct":-0.0214},{"nav_date":"2026-05-12","nav":570.5552,"day_change_pct":-0.0455},{"nav_date":"2026-05-11","nav":570.8151,"day_change_pct":-0.0641},{"nav_date":"2026-05-08","nav":571.1813,"day_change_pct":-0.0072},{"nav_date":"2026-05-07","nav":571.2225,"day_change_pct":0.0677},{"nav_date":"2026-05-06","nav":570.8362,"day_change_pct":0.1785},{"nav_date":"2026-05-05","nav":569.8191,"day_change_pct":-0.0371},{"nav_date":"2026-05-04","nav":570.0303,"day_change_pct":0.0764},{"nav_date":"2026-04-30","nav":569.5949,"day_change_pct":-0.0857},{"nav_date":"2026-04-29","nav":570.0836,"day_change_pct":-0.0806},{"nav_date":"2026-04-28","nav":570.5436,"day_change_pct":-0.0336},{"nav_date":"2026-04-27","nav":570.7356,"day_change_pct":0.0622},{"nav_date":"2026-04-24","nav":570.381,"day_change_pct":-0.0545},{"nav_date":"2026-04-23","nav":570.6919,"day_change_pct":-0.0792},{"nav_date":"2026-04-22","nav":571.1445,"day_change_pct":-0.0006},{"nav_date":"2026-04-21","nav":571.148,"day_change_pct":0.0087},{"nav_date":"2026-04-20","nav":571.0982,"day_change_pct":0.0512},{"nav_date":"2026-04-17","nav":570.8059,"day_change_pct":-0.0142},{"nav_date":"2026-04-16","nav":570.8867,"day_change_pct":0.0046},{"nav_date":"2026-04-15","nav":570.8604,"day_change_pct":0.1691},{"nav_date":"2026-04-13","nav":569.8968,"day_change_pct":0.0122},{"nav_date":"2026-04-10","nav":569.8271,"day_change_pct":0.0762},{"nav_date":"2026-04-09","nav":569.3931,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":568.7276,"day_change_pct":0.3838},{"nav_date":"2026-04-07","nav":566.5532,"day_change_pct":0.0738},{"nav_date":"2026-04-06","nav":566.1355,"day_change_pct":0.028},{"nav_date":"2026-04-02","nav":565.9772,"day_change_pct":-0.1272},{"nav_date":"2026-03-31","nav":566.6978,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":566.5968,"day_change_pct":0.0761},{"nav_date":"2026-03-27","nav":566.166,"day_change_pct":-0.0607},{"nav_date":"2026-03-25","nav":566.5097,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":566.571,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":566.7094,"day_change_pct":-0.2486},{"nav_date":"2026-03-20","nav":568.1217,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":568.4566,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":568.1193,"day_change_pct":0.0132},{"nav_date":"2026-03-16","nav":568.0444,"day_change_pct":-0.0143},{"nav_date":"2026-03-13","nav":568.1254,"day_change_pct":-0.056},{"nav_date":"2026-03-12","nav":568.4438,"day_change_pct":-0.1066},{"nav_date":"2026-03-11","nav":569.0505,"day_change_pct":0.052},{"nav_date":"2026-03-10","nav":568.7547,"day_change_pct":0.1155},{"nav_date":"2026-03-09","nav":568.0988,"day_change_pct":-0.111},{"nav_date":"2026-03-06","nav":568.7303,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":568.8066,"day_change_pct":0.0923},{"nav_date":"2026-03-04","nav":568.282,"day_change_pct":-0.1058},{"nav_date":"2026-03-02","nav":568.8836,"day_change_pct":0.0325},{"nav_date":"2026-02-27","nav":568.6985,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":568.6054,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":568.4864,"day_change_pct":0.038},{"nav_date":"2026-02-24","nav":568.2702,"day_change_pct":0.05},{"nav_date":"2026-02-23","nav":567.9862,"day_change_pct":0.0657},{"nav_date":"2026-02-20","nav":567.6131,"day_change_pct":-0.0509},{"nav_date":"2026-02-18","nav":567.9019,"day_change_pct":-0.0072},{"nav_date":"2026-02-17","nav":567.9428,"day_change_pct":0.0237},{"nav_date":"2026-02-16","nav":567.808,"day_change_pct":0.0717},{"nav_date":"2026-02-13","nav":567.4013,"day_change_pct":0.1143},{"nav_date":"2026-02-12","nav":566.7534,"day_change_pct":0.1124},{"nav_date":"2026-02-11","nav":566.1171,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":565.7313,"day_change_pct":0.0045},{"nav_date":"2026-02-09","nav":565.7056,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":565.6909,"day_change_pct":-0.1648},{"nav_date":"2026-02-05","nav":566.6245,"day_change_pct":0.1356},{"nav_date":"2026-02-04","nav":565.8571,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":565.0853,"day_change_pct":0.1283},{"nav_date":"2026-02-02","nav":564.3613,"day_change_pct":-0.036},{"nav_date":"2026-01-30","nav":564.5646,"day_change_pct":0.0881},{"nav_date":"2026-01-29","nav":564.0675,"day_change_pct":0.0051},{"nav_date":"2026-01-28","nav":564.0385,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":564.1575,"day_change_pct":0.0246},{"nav_date":"2026-01-23","nav":564.0189,"day_change_pct":0.0197},{"nav_date":"2026-01-22","nav":563.9079,"day_change_pct":0.0992},{"nav_date":"2026-01-21","nav":563.349,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":563.3269,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":563.5154,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":563.7182,"day_change_pct":-0.1089},{"nav_date":"2026-01-14","nav":564.3329,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":564.6413,"day_change_pct":-0.1003},{"nav_date":"2026-01-12","nav":565.2082,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":564.8922,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":564.8421,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":564.8252,"day_change_pct":-0.0437},{"nav_date":"2026-01-06","nav":565.0724,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":565.0011,"day_change_pct":-0.0785},{"nav_date":"2026-01-02","nav":565.445,"day_change_pct":-0.0154},{"nav_date":"2026-01-01","nav":565.5321,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":565.3936,"day_change_pct":0.0931},{"nav_date":"2025-12-30","nav":564.8678,"day_change_pct":-0.0574},{"nav_date":"2025-12-29","nav":565.1923,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":564.9254,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":564.8306,"day_change_pct":0.1889},{"nav_date":"2025-12-23","nav":563.7655,"day_change_pct":-0.027},{"nav_date":"2025-12-22","nav":563.918,"day_change_pct":-0.0175},{"nav_date":"2025-12-19","nav":564.0169,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":563.9152,"day_change_pct":-0.0074},{"nav_date":"2025-12-17","nav":563.9571,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":563.9597,"day_change_pct":0.0278},{"nav_date":"2025-12-15","nav":563.8028,"day_change_pct":-0.0671},{"nav_date":"2025-12-12","nav":564.1814,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":564.1644,"day_change_pct":0.0121},{"nav_date":"2025-12-10","nav":564.0963,"day_change_pct":-0.1267},{"nav_date":"2025-12-09","nav":564.8121,"day_change_pct":-0.1321},{"nav_date":"2025-12-08","nav":565.559,"day_change_pct":-0.0095},{"nav_date":"2025-12-05","nav":565.6129,"day_change_pct":0.0919},{"nav_date":"2025-12-04","nav":565.0938,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":565.1053,"day_change_pct":0.0003},{"nav_date":"2025-12-02","nav":565.1035,"day_change_pct":0.0208},{"nav_date":"2025-12-01","nav":564.9862,"day_change_pct":-0.0487},{"nav_date":"2025-11-28","nav":565.2612,"day_change_pct":-0.0125},{"nav_date":"2025-11-27","nav":565.3318,"day_change_pct":0.0068},{"nav_date":"2025-11-26","nav":565.2936,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":564.9229,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":564.6191,"day_change_pct":0.0529},{"nav_date":"2025-11-21","nav":564.3204,"day_change_pct":-0.0167},{"nav_date":"2025-11-20","nav":564.4145,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":564.3633,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":564.078,"day_change_pct":0.0398},{"nav_date":"2025-11-17","nav":563.8534,"day_change_pct":0.0001},{"nav_date":"2025-11-14","nav":563.8531,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":563.9519,"day_change_pct":-0.0045},{"nav_date":"2025-11-12","nav":563.9774,"day_change_pct":0.0297},{"nav_date":"2025-11-11","nav":563.8098,"day_change_pct":0.0318},{"nav_date":"2025-11-10","nav":563.6307,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":563.3177,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":563.1835,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":562.9909,"day_change_pct":0.0349},{"nav_date":"2025-11-03","nav":562.7944,"day_change_pct":0.0683},{"nav_date":"2025-10-31","nav":562.4102,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":562.2888,"day_change_pct":-0.0386},{"nav_date":"2025-10-29","nav":562.5059,"day_change_pct":0.0474},{"nav_date":"2025-10-28","nav":562.2395,"day_change_pct":0.0246},{"nav_date":"2025-10-27","nav":562.1013,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":561.8854,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":561.9648,"day_change_pct":-0.0336},{"nav_date":"2025-10-20","nav":562.1537,"day_change_pct":0.0256},{"nav_date":"2025-10-17","nav":562.0099,"day_change_pct":0.0642},{"nav_date":"2025-10-16","nav":561.6493,"day_change_pct":0.0335},{"nav_date":"2025-10-15","nav":561.4611,"day_change_pct":0.0599},{"nav_date":"2025-10-14","nav":561.1248,"day_change_pct":0.0288},{"nav_date":"2025-10-13","nav":560.9632,"day_change_pct":0.0805},{"nav_date":"2025-10-10","nav":560.5121,"day_change_pct":0.0225},{"nav_date":"2025-10-09","nav":560.3862,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":560.3541,"day_change_pct":0.0429},{"nav_date":"2025-10-07","nav":560.1136,"day_change_pct":0.1016},{"nav_date":"2025-10-06","nav":559.545,"day_change_pct":0.1197},{"nav_date":"2025-10-03","nav":558.8758,"day_change_pct":0.1181},{"nav_date":"2025-10-01","nav":558.2164,"day_change_pct":0.0808},{"nav_date":"2025-09-30","nav":557.766,"day_change_pct":0.0034},{"nav_date":"2025-09-29","nav":557.7472,"day_change_pct":0.0569},{"nav_date":"2025-09-26","nav":557.4302,"day_change_pct":0.048},{"nav_date":"2025-09-25","nav":557.1625,"day_change_pct":0.0277},{"nav_date":"2025-09-24","nav":557.0084,"day_change_pct":0.013},{"nav_date":"2025-09-23","nav":556.936,"day_change_pct":0.0522},{"nav_date":"2025-09-22","nav":556.6452,"day_change_pct":0.0621},{"nav_date":"2025-09-19","nav":556.2999,"day_change_pct":-0.0124},{"nav_date":"2025-09-18","nav":556.3689,"day_change_pct":0.0004},{"nav_date":"2025-09-17","nav":556.3667,"day_change_pct":0.0683},{"nav_date":"2025-09-16","nav":555.9867,"day_change_pct":-0.0023},{"nav_date":"2025-09-15","nav":555.9996,"day_change_pct":-0.0216},{"nav_date":"2025-09-12","nav":556.1196,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":555.9628,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":555.9088,"day_change_pct":0.0042},{"nav_date":"2025-09-09","nav":555.8855,"day_change_pct":0.095},{"nav_date":"2025-09-05","nav":555.3579,"day_change_pct":0.0982},{"nav_date":"2025-09-04","nav":554.8133,"day_change_pct":0.083},{"nav_date":"2025-09-03","nav":554.353,"day_change_pct":0.0346},{"nav_date":"2025-09-02","nav":554.1614,"day_change_pct":-0.0273},{"nav_date":"2025-09-01","nav":554.313,"day_change_pct":0.0042},{"nav_date":"2025-08-29","nav":554.2896,"day_change_pct":-0.0345},{"nav_date":"2025-08-28","nav":554.4809,"day_change_pct":0.1273},{"nav_date":"2025-08-26","nav":553.7758,"day_change_pct":-0.1647},{"nav_date":"2025-08-25","nav":554.6895,"day_change_pct":-0.0083},{"nav_date":"2025-08-22","nav":554.7355,"day_change_pct":0.0094},{"nav_date":"2025-08-21","nav":554.6835,"day_change_pct":0.007},{"nav_date":"2025-08-20","nav":554.6448,"day_change_pct":0.0746},{"nav_date":"2025-08-19","nav":554.2311,"day_change_pct":-0.1108},{"nav_date":"2025-08-18","nav":554.8461,"day_change_pct":-0.0288},{"nav_date":"2025-08-14","nav":555.0062,"day_change_pct":0.1511},{"nav_date":"2025-08-13","nav":554.1688,"day_change_pct":-0.0554},{"nav_date":"2025-08-12","nav":554.4761,"day_change_pct":-0.1421},{"nav_date":"2025-08-11","nav":555.2652,"day_change_pct":-0.0682},{"nav_date":"2025-08-08","nav":555.6442,"day_change_pct":0.0097},{"nav_date":"2025-08-07","nav":555.5905,"day_change_pct":0.0414},{"nav_date":"2025-08-06","nav":555.3608,"day_change_pct":-0.2092},{"nav_date":"2025-08-05","nav":556.5252,"day_change_pct":0.0043},{"nav_date":"2025-08-04","nav":556.501,"day_change_pct":0.1267},{"nav_date":"2025-08-01","nav":555.7967,"day_change_pct":0.0716},{"nav_date":"2025-07-31","nav":555.3989,"day_change_pct":0.037},{"nav_date":"2025-07-30","nav":555.1937,"day_change_pct":-0.0074},{"nav_date":"2025-07-29","nav":555.235,"day_change_pct":-0.0347},{"nav_date":"2025-07-28","nav":555.4279,"day_change_pct":0.0167},{"nav_date":"2025-07-25","nav":555.3353,"day_change_pct":-0.0555},{"nav_date":"2025-07-24","nav":555.6435,"day_change_pct":0.0264},{"nav_date":"2025-07-23","nav":555.4968,"day_change_pct":0.0266},{"nav_date":"2025-07-22","nav":555.3489,"day_change_pct":0.0222},{"nav_date":"2025-07-21","nav":555.2256,"day_change_pct":0.0498},{"nav_date":"2025-07-18","nav":554.9495,"day_change_pct":0.0814},{"nav_date":"2025-07-17","nav":554.4984,"day_change_pct":0.0559},{"nav_date":"2025-07-16","nav":554.1886,"day_change_pct":0.0026},{"nav_date":"2025-07-15","nav":554.174,"day_change_pct":-0.0007},{"nav_date":"2025-07-14","nav":554.1777,"day_change_pct":0.0428},{"nav_date":"2025-07-11","nav":553.9406,"day_change_pct":0.0173},{"nav_date":"2025-07-10","nav":553.8448,"day_change_pct":-0.0006},{"nav_date":"2025-07-09","nav":553.8481,"day_change_pct":-0.0262},{"nav_date":"2025-07-08","nav":553.9935,"day_change_pct":-0.0052},{"nav_date":"2025-07-07","nav":554.0221,"day_change_pct":0.0692},{"nav_date":"2025-07-04","nav":553.6388,"day_change_pct":-0.0088},{"nav_date":"2025-07-03","nav":553.6878,"day_change_pct":0.0802},{"nav_date":"2025-07-02","nav":553.2439,"day_change_pct":0.0969},{"nav_date":"2025-07-01","nav":552.7086,"day_change_pct":0.0788},{"nav_date":"2025-06-30","nav":552.2735,"day_change_pct":0.0799},{"nav_date":"2025-06-27","nav":551.8328,"day_change_pct":-0.0133},{"nav_date":"2025-06-26","nav":551.9063,"day_change_pct":-0.0101},{"nav_date":"2025-06-25","nav":551.9622,"day_change_pct":-0.0589},{"nav_date":"2025-06-24","nav":552.2873,"day_change_pct":0.1067},{"nav_date":"2025-06-23","nav":551.6985,"day_change_pct":0.0166},{"nav_date":"2025-06-20","nav":551.6072,"day_change_pct":-0.0085},{"nav_date":"2025-06-19","nav":551.6542,"day_change_pct":-0.1172},{"nav_date":"2025-06-18","nav":552.3014,"day_change_pct":0.0058},{"nav_date":"2025-06-17","nav":552.2696,"day_change_pct":0.116},{"nav_date":"2025-06-16","nav":551.6295,"day_change_pct":0.0728},{"nav_date":"2025-06-13","nav":551.2281,"day_change_pct":-0.1172},{"nav_date":"2025-06-12","nav":551.875,"day_change_pct":-0.058},{"nav_date":"2025-06-11","nav":552.1954,"day_change_pct":-0.0921},{"nav_date":"2025-06-10","nav":552.7044,"day_change_pct":-0.2271}],"total":4889,"page":1,"page_size":250}