{"fund_details":{"scheme_code":103174,"scheme_name":"Aditya Birla Sun Life Large Cap Fund-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01BR9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":503.06,"day_change_pct":0.3171},{"nav_date":"2026-09-16","nav":501.47,"day_change_pct":0.3221},{"nav_date":"2026-09-15","nav":499.86,"day_change_pct":-1.4374},{"nav_date":"2026-09-11","nav":507.15,"day_change_pct":-0.4006},{"nav_date":"2026-09-10","nav":509.19,"day_change_pct":0.1042},{"nav_date":"2026-09-09","nav":508.66,"day_change_pct":-0.7744},{"nav_date":"2026-09-08","nav":512.63,"day_change_pct":-0.4293},{"nav_date":"2026-09-07","nav":514.84,"day_change_pct":-0.5947},{"nav_date":"2026-09-04","nav":517.92,"day_change_pct":0.0947},{"nav_date":"2026-09-03","nav":517.43,"day_change_pct":-0.189},{"nav_date":"2026-09-02","nav":518.41,"day_change_pct":-0.5067},{"nav_date":"2026-09-01","nav":521.05,"day_change_pct":-0.4185},{"nav_date":"2026-08-31","nav":523.24,"day_change_pct":-0.4907},{"nav_date":"2026-08-28","nav":525.82,"day_change_pct":0.0837},{"nav_date":"2026-08-27","nav":525.38,"day_change_pct":-0.2355},{"nav_date":"2026-08-26","nav":526.62,"day_change_pct":-0.335},{"nav_date":"2026-08-25","nav":528.39,"day_change_pct":0.3933},{"nav_date":"2026-08-24","nav":526.32,"day_change_pct":-0.1461},{"nav_date":"2026-08-21","nav":527.09,"day_change_pct":-0.0095},{"nav_date":"2026-08-20","nav":527.14,"day_change_pct":0.78},{"nav_date":"2026-08-19","nav":523.06,"day_change_pct":-0.227},{"nav_date":"2026-08-18","nav":524.25,"day_change_pct":-0.4009},{"nav_date":"2026-08-17","nav":526.36,"day_change_pct":-0.2275},{"nav_date":"2026-08-14","nav":527.56,"day_change_pct":-0.0398},{"nav_date":"2026-08-13","nav":527.77,"day_change_pct":-0.2306},{"nav_date":"2026-08-12","nav":528.99,"day_change_pct":-0.247},{"nav_date":"2026-08-11","nav":530.3,"day_change_pct":-0.3739},{"nav_date":"2026-08-10","nav":532.29,"day_change_pct":0.1788},{"nav_date":"2026-08-07","nav":531.34,"day_change_pct":-0.1541},{"nav_date":"2026-08-06","nav":532.16,"day_change_pct":0.0338},{"nav_date":"2026-08-05","nav":531.98,"day_change_pct":0.2355},{"nav_date":"2026-08-04","nav":530.73,"day_change_pct":-0.549},{"nav_date":"2026-08-03","nav":533.66,"day_change_pct":1.6689},{"nav_date":"2026-07-31","nav":524.9,"day_change_pct":0.3383},{"nav_date":"2026-07-30","nav":523.13,"day_change_pct":0.2779},{"nav_date":"2026-07-29","nav":521.68,"day_change_pct":0.9638},{"nav_date":"2026-07-28","nav":516.7,"day_change_pct":-0.0426},{"nav_date":"2026-07-27","nav":516.92,"day_change_pct":1.0498},{"nav_date":"2026-07-24","nav":511.55,"day_change_pct":-0.2321},{"nav_date":"2026-07-23","nav":512.74,"day_change_pct":-0.3827},{"nav_date":"2026-07-22","nav":514.71,"day_change_pct":-0.8151},{"nav_date":"2026-07-21","nav":518.94,"day_change_pct":0.1351},{"nav_date":"2026-07-20","nav":518.24,"day_change_pct":-0.2752},{"nav_date":"2026-07-17","nav":519.67,"day_change_pct":0.9774},{"nav_date":"2026-07-16","nav":514.64,"day_change_pct":-0.1668},{"nav_date":"2026-07-15","nav":515.5,"day_change_pct":0.1905},{"nav_date":"2026-07-14","nav":514.52,"day_change_pct":-0.7159},{"nav_date":"2026-07-13","nav":518.23,"day_change_pct":0.1004},{"nav_date":"2026-07-10","nav":517.71,"day_change_pct":1.0679},{"nav_date":"2026-07-09","nav":512.24,"day_change_pct":0.4038},{"nav_date":"2026-07-08","nav":510.18,"day_change_pct":-1.8922},{"nav_date":"2026-07-07","nav":520.02,"day_change_pct":-0.098},{"nav_date":"2026-07-06","nav":520.53,"day_change_pct":0.7237},{"nav_date":"2026-07-03","nav":516.79,"day_change_pct":0.2872},{"nav_date":"2026-07-02","nav":515.31,"day_change_pct":0.9086},{"nav_date":"2026-07-01","nav":510.67,"day_change_pct":0.5949},{"nav_date":"2026-06-30","nav":507.65,"day_change_pct":-0.1573},{"nav_date":"2026-06-29","nav":508.45,"day_change_pct":-0.6875},{"nav_date":"2026-06-25","nav":511.97,"day_change_pct":0.0371},{"nav_date":"2026-06-24","nav":511.78,"day_change_pct":0.8136},{"nav_date":"2026-06-23","nav":507.65,"day_change_pct":-0.9193},{"nav_date":"2026-06-22","nav":512.36,"day_change_pct":0.6127},{"nav_date":"2026-06-19","nav":509.24,"day_change_pct":-0.4477},{"nav_date":"2026-06-18","nav":511.53,"day_change_pct":0.3374},{"nav_date":"2026-06-17","nav":509.81,"day_change_pct":0.4235},{"nav_date":"2026-06-16","nav":507.66,"day_change_pct":0.4631},{"nav_date":"2026-06-15","nav":505.32,"day_change_pct":1.3864},{"nav_date":"2026-06-12","nav":498.41,"day_change_pct":1.891},{"nav_date":"2026-06-11","nav":489.16,"day_change_pct":-0.4234},{"nav_date":"2026-06-10","nav":491.24,"day_change_pct":-0.355},{"nav_date":"2026-06-09","nav":492.99,"day_change_pct":0.7336},{"nav_date":"2026-06-08","nav":489.4,"day_change_pct":-1.0914},{"nav_date":"2026-06-05","nav":494.8,"day_change_pct":-0.0303},{"nav_date":"2026-06-04","nav":494.95,"day_change_pct":-0.0949},{"nav_date":"2026-06-03","nav":495.42,"day_change_pct":-0.38},{"nav_date":"2026-06-02","nav":497.31,"day_change_pct":0.2965},{"nav_date":"2026-06-01","nav":495.84,"day_change_pct":-0.8736},{"nav_date":"2026-05-29","nav":500.21,"day_change_pct":-1.2438},{"nav_date":"2026-05-27","nav":506.51,"day_change_pct":0.2851},{"nav_date":"2026-05-26","nav":505.07,"day_change_pct":-0.2173},{"nav_date":"2026-05-25","nav":506.17,"day_change_pct":1.1713},{"nav_date":"2026-05-22","nav":500.31,"day_change_pct":0.5163},{"nav_date":"2026-05-21","nav":497.74,"day_change_pct":-0.1485},{"nav_date":"2026-05-20","nav":498.48,"day_change_pct":0.1869},{"nav_date":"2026-05-19","nav":497.55,"day_change_pct":0.157},{"nav_date":"2026-05-18","nav":496.77,"day_change_pct":-0.1688},{"nav_date":"2026-05-15","nav":497.61,"day_change_pct":-0.1645},{"nav_date":"2026-05-14","nav":498.43,"day_change_pct":0.9744},{"nav_date":"2026-05-13","nav":493.62,"day_change_pct":0.0223},{"nav_date":"2026-05-12","nav":493.51,"day_change_pct":-1.9685},{"nav_date":"2026-05-11","nav":503.42,"day_change_pct":-1.5065},{"nav_date":"2026-05-08","nav":511.12,"day_change_pct":-0.4906},{"nav_date":"2026-05-07","nav":513.64,"day_change_pct":0.154},{"nav_date":"2026-05-06","nav":512.85,"day_change_pct":1.1878},{"nav_date":"2026-05-05","nav":506.83,"day_change_pct":-0.2028},{"nav_date":"2026-05-04","nav":507.86,"day_change_pct":0.5086},{"nav_date":"2026-04-30","nav":505.29,"day_change_pct":-0.6},{"nav_date":"2026-04-29","nav":508.34,"day_change_pct":0.5578},{"nav_date":"2026-04-28","nav":505.52,"day_change_pct":-0.5156},{"nav_date":"2026-04-27","nav":508.14,"day_change_pct":0.9195},{"nav_date":"2026-04-24","nav":503.51,"day_change_pct":-1.1989},{"nav_date":"2026-04-23","nav":509.62,"day_change_pct":-1.0965},{"nav_date":"2026-04-22","nav":515.27,"day_change_pct":-0.621},{"nav_date":"2026-04-21","nav":518.49,"day_change_pct":0.8892},{"nav_date":"2026-04-20","nav":513.92,"day_change_pct":-0.1186},{"nav_date":"2026-04-17","nav":514.53,"day_change_pct":0.7263},{"nav_date":"2026-04-16","nav":510.82,"day_change_pct":0.0627},{"nav_date":"2026-04-15","nav":510.5,"day_change_pct":1.7926},{"nav_date":"2026-04-13","nav":501.51,"day_change_pct":-0.7422},{"nav_date":"2026-04-10","nav":505.26,"day_change_pct":1.2281},{"nav_date":"2026-04-09","nav":499.13,"day_change_pct":-0.7654},{"nav_date":"2026-04-08","nav":502.98,"day_change_pct":3.765},{"nav_date":"2026-04-07","nav":484.73,"day_change_pct":0.6248},{"nav_date":"2026-04-06","nav":481.72,"day_change_pct":1.3465},{"nav_date":"2026-04-02","nav":475.32,"day_change_pct":0.1876},{"nav_date":"2026-04-01","nav":474.43,"day_change_pct":1.7588},{"nav_date":"2026-03-31","nav":466.23,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":466.25,"day_change_pct":-2.2106},{"nav_date":"2026-03-27","nav":476.79,"day_change_pct":-2.0201},{"nav_date":"2026-03-25","nav":486.62,"day_change_pct":1.7523},{"nav_date":"2026-03-24","nav":478.24,"day_change_pct":1.9223},{"nav_date":"2026-03-23","nav":469.22,"day_change_pct":-2.6434},{"nav_date":"2026-03-20","nav":481.96,"day_change_pct":0.5047},{"nav_date":"2026-03-19","nav":479.54,"day_change_pct":-3.2132},{"nav_date":"2026-03-18","nav":495.46,"day_change_pct":1.0195},{"nav_date":"2026-03-17","nav":490.46,"day_change_pct":0.7332},{"nav_date":"2026-03-16","nav":486.89,"day_change_pct":0.8534},{"nav_date":"2026-03-13","nav":482.77,"day_change_pct":-2.1167},{"nav_date":"2026-03-12","nav":493.21,"day_change_pct":-1.0513},{"nav_date":"2026-03-11","nav":498.45,"day_change_pct":-1.6573},{"nav_date":"2026-03-10","nav":506.85,"day_change_pct":1.095},{"nav_date":"2026-03-09","nav":501.36,"day_change_pct":-1.7769},{"nav_date":"2026-03-06","nav":510.43,"day_change_pct":-1.0718},{"nav_date":"2026-03-05","nav":515.96,"day_change_pct":1.0201},{"nav_date":"2026-03-04","nav":510.75,"day_change_pct":-1.5953},{"nav_date":"2026-03-02","nav":519.03,"day_change_pct":-1.3213},{"nav_date":"2026-02-27","nav":525.98,"day_change_pct":-1.2318},{"nav_date":"2026-02-26","nav":532.54,"day_change_pct":0.0413},{"nav_date":"2026-02-25","nav":532.32,"day_change_pct":0.3506},{"nav_date":"2026-02-24","nav":530.46,"day_change_pct":-1.1663},{"nav_date":"2026-02-23","nav":536.72,"day_change_pct":0.4736},{"nav_date":"2026-02-20","nav":534.19,"day_change_pct":0.3551},{"nav_date":"2026-02-19","nav":532.3,"day_change_pct":-1.4679},{"nav_date":"2026-02-18","nav":540.23,"day_change_pct":0.3343},{"nav_date":"2026-02-17","nav":538.43,"day_change_pct":0.1637},{"nav_date":"2026-02-16","nav":537.55,"day_change_pct":0.6139},{"nav_date":"2026-02-13","nav":534.27,"day_change_pct":-1.1252},{"nav_date":"2026-02-12","nav":540.35,"day_change_pct":-0.7002},{"nav_date":"2026-02-11","nav":544.16,"day_change_pct":0.0276},{"nav_date":"2026-02-10","nav":544.01,"day_change_pct":0.3671},{"nav_date":"2026-02-09","nav":542.02,"day_change_pct":0.9329},{"nav_date":"2026-02-06","nav":537.01,"day_change_pct":0.2483},{"nav_date":"2026-02-05","nav":535.68,"day_change_pct":-0.5329},{"nav_date":"2026-02-04","nav":538.55,"day_change_pct":0.145},{"nav_date":"2026-02-03","nav":537.77,"day_change_pct":2.2143},{"nav_date":"2026-02-02","nav":526.12,"day_change_pct":-0.878},{"nav_date":"2026-01-30","nav":530.78,"day_change_pct":-0.3062},{"nav_date":"2026-01-29","nav":532.41,"day_change_pct":0.2297},{"nav_date":"2026-01-28","nav":531.19,"day_change_pct":0.7053},{"nav_date":"2026-01-27","nav":527.47,"day_change_pct":0.2014},{"nav_date":"2026-01-23","nav":526.41,"day_change_pct":-1.0284},{"nav_date":"2026-01-22","nav":531.88,"day_change_pct":0.3566},{"nav_date":"2026-01-21","nav":529.99,"day_change_pct":-0.2653},{"nav_date":"2026-01-20","nav":531.4,"day_change_pct":-1.463},{"nav_date":"2026-01-19","nav":539.29,"day_change_pct":-0.3437},{"nav_date":"2026-01-16","nav":541.15,"day_change_pct":0.1499},{"nav_date":"2026-01-14","nav":540.34,"day_change_pct":-0.1035},{"nav_date":"2026-01-13","nav":540.9,"day_change_pct":-0.1403},{"nav_date":"2026-01-12","nav":541.66,"day_change_pct":0.1313},{"nav_date":"2026-01-09","nav":540.95,"day_change_pct":-0.8795},{"nav_date":"2026-01-08","nav":545.75,"day_change_pct":-1.048},{"nav_date":"2026-01-07","nav":551.53,"day_change_pct":-0.029},{"nav_date":"2026-01-06","nav":551.69,"day_change_pct":-0.0435},{"nav_date":"2026-01-05","nav":551.93,"day_change_pct":-0.2314},{"nav_date":"2026-01-02","nav":553.21,"day_change_pct":0.6623},{"nav_date":"2026-01-01","nav":549.57,"day_change_pct":0.292},{"nav_date":"2025-12-31","nav":547.97,"day_change_pct":0.6854},{"nav_date":"2025-12-30","nav":544.24,"day_change_pct":0.0331},{"nav_date":"2025-12-29","nav":544.06,"day_change_pct":-0.3389},{"nav_date":"2025-12-26","nav":545.91,"day_change_pct":-0.3505},{"nav_date":"2025-12-24","nav":547.83,"day_change_pct":-0.1039},{"nav_date":"2025-12-23","nav":548.4,"day_change_pct":-0.0146},{"nav_date":"2025-12-22","nav":548.48,"day_change_pct":0.6977},{"nav_date":"2025-12-19","nav":544.68,"day_change_pct":0.6188},{"nav_date":"2025-12-18","nav":541.33,"day_change_pct":-0.0609},{"nav_date":"2025-12-17","nav":541.66,"day_change_pct":-0.3624},{"nav_date":"2025-12-16","nav":543.63,"day_change_pct":-0.6052},{"nav_date":"2025-12-15","nav":546.94,"day_change_pct":-0.0512},{"nav_date":"2025-12-12","nav":547.22,"day_change_pct":0.6993},{"nav_date":"2025-12-11","nav":543.42,"day_change_pct":0.5142},{"nav_date":"2025-12-10","nav":540.64,"day_change_pct":-0.3024},{"nav_date":"2025-12-09","nav":542.28,"day_change_pct":-0.1565},{"nav_date":"2025-12-08","nav":543.13,"day_change_pct":-0.9826},{"nav_date":"2025-12-05","nav":548.52,"day_change_pct":0.6108},{"nav_date":"2025-12-04","nav":545.19,"day_change_pct":0.1212},{"nav_date":"2025-12-03","nav":544.53,"day_change_pct":-0.2966},{"nav_date":"2025-12-02","nav":546.15,"day_change_pct":-0.303},{"nav_date":"2025-12-01","nav":547.81,"day_change_pct":-0.1622},{"nav_date":"2025-11-28","nav":548.7,"day_change_pct":-0.0255},{"nav_date":"2025-11-27","nav":548.84,"day_change_pct":-0.0401},{"nav_date":"2025-11-26","nav":549.06,"day_change_pct":1.2074},{"nav_date":"2025-11-25","nav":542.51,"day_change_pct":-0.059},{"nav_date":"2025-11-24","nav":542.83,"day_change_pct":-0.3543},{"nav_date":"2025-11-21","nav":544.76,"day_change_pct":-0.6275},{"nav_date":"2025-11-20","nav":548.2,"day_change_pct":0.3551},{"nav_date":"2025-11-19","nav":546.26,"day_change_pct":0.4561},{"nav_date":"2025-11-18","nav":543.78,"day_change_pct":-0.4613},{"nav_date":"2025-11-17","nav":546.3,"day_change_pct":0.4653},{"nav_date":"2025-11-14","nav":543.77,"day_change_pct":0.0662},{"nav_date":"2025-11-13","nav":543.41,"day_change_pct":0.046},{"nav_date":"2025-11-12","nav":543.16,"day_change_pct":0.4382},{"nav_date":"2025-11-11","nav":540.79,"day_change_pct":0.4159},{"nav_date":"2025-11-10","nav":538.55,"day_change_pct":0.3129},{"nav_date":"2025-11-07","nav":536.87,"day_change_pct":-0.0614},{"nav_date":"2025-11-06","nav":537.2,"day_change_pct":-0.6216},{"nav_date":"2025-11-04","nav":540.56,"day_change_pct":-0.4384},{"nav_date":"2025-11-03","nav":542.94,"day_change_pct":0.418},{"nav_date":"2025-10-31","nav":540.68,"day_change_pct":-0.7271},{"nav_date":"2025-10-30","nav":544.64,"day_change_pct":-0.5823},{"nav_date":"2025-10-29","nav":547.83,"day_change_pct":0.4713},{"nav_date":"2025-10-28","nav":545.26,"day_change_pct":-0.1099},{"nav_date":"2025-10-27","nav":545.86,"day_change_pct":0.599},{"nav_date":"2025-10-24","nav":542.61,"day_change_pct":-0.2628},{"nav_date":"2025-10-23","nav":544.04,"day_change_pct":0.3079},{"nav_date":"2025-10-20","nav":542.37,"day_change_pct":0.4482},{"nav_date":"2025-10-17","nav":539.95,"day_change_pct":0.411},{"nav_date":"2025-10-16","nav":537.74,"day_change_pct":0.8174},{"nav_date":"2025-10-15","nav":533.38,"day_change_pct":0.708},{"nav_date":"2025-10-14","nav":529.63,"day_change_pct":-0.2805},{"nav_date":"2025-10-13","nav":531.12,"day_change_pct":-0.1279},{"nav_date":"2025-10-10","nav":531.8,"day_change_pct":0.3851},{"nav_date":"2025-10-09","nav":529.76,"day_change_pct":0.4818},{"nav_date":"2025-10-08","nav":527.22,"day_change_pct":-0.3101},{"nav_date":"2025-10-07","nav":528.86,"day_change_pct":0.0265},{"nav_date":"2025-10-06","nav":528.72,"day_change_pct":0.7124},{"nav_date":"2025-10-03","nav":524.98,"day_change_pct":0.346},{"nav_date":"2025-10-01","nav":523.17,"day_change_pct":0.7375},{"nav_date":"2025-09-30","nav":519.34,"day_change_pct":-0.1596},{"nav_date":"2025-09-29","nav":520.17,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":520.17,"day_change_pct":-1.1046},{"nav_date":"2025-09-25","nav":525.98,"day_change_pct":-0.6479},{"nav_date":"2025-09-24","nav":529.41,"day_change_pct":-0.5037},{"nav_date":"2025-09-23","nav":532.09,"day_change_pct":-0.1764},{"nav_date":"2025-09-22","nav":533.03,"day_change_pct":-0.4705},{"nav_date":"2025-09-19","nav":535.55,"day_change_pct":-0.3053},{"nav_date":"2025-09-18","nav":537.19,"day_change_pct":0.3906},{"nav_date":"2025-09-17","nav":535.1,"day_change_pct":0.3394},{"nav_date":"2025-09-16","nav":533.29,"day_change_pct":0.7672},{"nav_date":"2025-09-15","nav":529.23,"day_change_pct":-0.0567},{"nav_date":"2025-09-12","nav":529.53,"day_change_pct":0.4401}],"total":5037,"page":1,"page_size":250}