{"fund_details":{"scheme_code":103171,"scheme_name":"Birla Sun Life Basic Industries Fund-Plan A(Dividend)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2011-10-21","nav":23.12,"day_change_pct":-0.3019},{"nav_date":"2011-10-20","nav":23.19,"day_change_pct":-1.1087},{"nav_date":"2011-10-19","nav":23.45,"day_change_pct":1.3397},{"nav_date":"2011-10-18","nav":23.14,"day_change_pct":-0.9418},{"nav_date":"2011-10-17","nav":23.36,"day_change_pct":-0.0855},{"nav_date":"2011-10-14","nav":23.38,"day_change_pct":0.3864},{"nav_date":"2011-10-13","nav":23.29,"day_change_pct":-0.1715},{"nav_date":"2011-10-12","nav":23.33,"day_change_pct":1.4789},{"nav_date":"2011-10-11","nav":22.99,"day_change_pct":0.0871},{"nav_date":"2011-10-10","nav":22.97,"day_change_pct":1.0114},{"nav_date":"2011-10-07","nav":22.74,"day_change_pct":1.8817},{"nav_date":"2011-10-05","nav":22.32,"day_change_pct":-0.8},{"nav_date":"2011-10-04","nav":22.5,"day_change_pct":-1.2725},{"nav_date":"2011-10-03","nav":22.79,"day_change_pct":-1.342},{"nav_date":"2011-09-30","nav":23.1,"day_change_pct":-0.431},{"nav_date":"2011-09-29","nav":23.2,"day_change_pct":0.5199},{"nav_date":"2011-09-28","nav":23.08,"day_change_pct":-0.9442},{"nav_date":"2011-09-27","nav":23.3,"day_change_pct":1.9248},{"nav_date":"2011-09-26","nav":22.86,"day_change_pct":-1.1673},{"nav_date":"2011-09-23","nav":23.13,"day_change_pct":-1.1538},{"nav_date":"2011-09-22","nav":23.4,"day_change_pct":-2.7027},{"nav_date":"2011-09-21","nav":24.05,"day_change_pct":0.6697},{"nav_date":"2011-09-20","nav":23.89,"day_change_pct":1.0148},{"nav_date":"2011-09-19","nav":23.65,"day_change_pct":-0.5467},{"nav_date":"2011-09-16","nav":23.78,"day_change_pct":1.4072},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":23.45,"day_change_pct":0.6006},{"nav_date":"2011-09-13","nav":23.31,"day_change_pct":0.1289},{"nav_date":"2011-09-12","nav":23.28,"day_change_pct":-1.8963},{"nav_date":"2011-09-09","nav":23.73,"day_change_pct":-1.0838},{"nav_date":"2011-09-08","nav":23.99,"day_change_pct":0.5448},{"nav_date":"2011-09-07","nav":23.86,"day_change_pct":1.4456},{"nav_date":"2011-09-06","nav":23.52,"day_change_pct":0.4699},{"nav_date":"2011-09-05","nav":23.41,"day_change_pct":-0.2131},{"nav_date":"2011-09-02","nav":23.46,"day_change_pct":0.5141},{"nav_date":"2011-08-30","nav":23.34,"day_change_pct":1.4342},{"nav_date":"2011-08-29","nav":23.01,"day_change_pct":2.5858},{"nav_date":"2011-08-26","nav":22.43,"day_change_pct":-1.7521},{"nav_date":"2011-08-25","nav":22.83,"day_change_pct":-1.1688},{"nav_date":"2011-08-24","nav":23.1,"day_change_pct":-0.6024},{"nav_date":"2011-08-23","nav":23.24,"day_change_pct":0.4322},{"nav_date":"2011-08-22","nav":23.14,"day_change_pct":1.2691},{"nav_date":"2011-08-19","nav":22.85,"day_change_pct":-1.7627},{"nav_date":"2011-08-18","nav":23.26,"day_change_pct":-1.9806},{"nav_date":"2011-08-17","nav":23.73,"day_change_pct":-0.9186},{"nav_date":"2011-08-16","nav":23.95,"day_change_pct":-0.5812},{"nav_date":"2011-08-12","nav":24.09,"day_change_pct":-0.5778},{"nav_date":"2011-08-11","nav":24.23,"day_change_pct":-0.247},{"nav_date":"2011-08-10","nav":24.29,"day_change_pct":1.8449},{"nav_date":"2011-08-09","nav":23.85,"day_change_pct":-0.7491},{"nav_date":"2011-08-08","nav":24.03,"day_change_pct":-1.0704},{"nav_date":"2011-08-05","nav":24.29,"day_change_pct":-1.3404},{"nav_date":"2011-08-04","nav":24.62,"day_change_pct":-0.6858},{"nav_date":"2011-08-03","nav":24.79,"day_change_pct":-0.9588},{"nav_date":"2011-08-02","nav":25.03,"day_change_pct":-1.0281},{"nav_date":"2011-08-01","nav":25.29,"day_change_pct":-0.1579},{"nav_date":"2011-07-29","nav":25.33,"day_change_pct":-0.5106},{"nav_date":"2011-07-28","nav":25.46,"day_change_pct":-0.8567},{"nav_date":"2011-07-27","nav":25.68,"day_change_pct":-0.2331},{"nav_date":"2011-07-26","nav":25.74,"day_change_pct":-1.2279},{"nav_date":"2011-07-25","nav":26.06,"day_change_pct":0.6566},{"nav_date":"2011-07-22","nav":25.89,"day_change_pct":1.5692},{"nav_date":"2011-07-21","nav":25.49,"day_change_pct":-0.7785},{"nav_date":"2011-07-20","nav":25.69,"day_change_pct":-1.1923},{"nav_date":"2011-07-19","nav":26.0,"day_change_pct":0.3086},{"nav_date":"2011-07-18","nav":25.92,"day_change_pct":-0.1541},{"nav_date":"2011-07-15","nav":25.96,"day_change_pct":0.0771},{"nav_date":"2011-07-14","nav":25.94,"day_change_pct":0.7379},{"nav_date":"2011-07-13","nav":25.75,"day_change_pct":0.9804},{"nav_date":"2011-07-12","nav":25.5,"day_change_pct":-0.9709},{"nav_date":"2011-07-11","nav":25.75,"day_change_pct":-0.3097},{"nav_date":"2011-07-08","nav":25.83,"day_change_pct":-0.9586},{"nav_date":"2011-07-07","nav":26.08,"day_change_pct":1.2816},{"nav_date":"2011-07-06","nav":25.75,"day_change_pct":0.1166},{"nav_date":"2011-07-05","nav":25.72,"day_change_pct":-0.2714},{"nav_date":"2011-07-04","nav":25.79,"day_change_pct":0.7816},{"nav_date":"2011-07-01","nav":25.59,"day_change_pct":0.235},{"nav_date":"2011-06-30","nav":25.53,"day_change_pct":0.2749},{"nav_date":"2011-06-29","nav":25.46,"day_change_pct":0.6722},{"nav_date":"2011-06-28","nav":25.29,"day_change_pct":0.3571},{"nav_date":"2011-06-27","nav":25.2,"day_change_pct":1.1642},{"nav_date":"2011-06-24","nav":24.91,"day_change_pct":2.132},{"nav_date":"2011-06-23","nav":24.39,"day_change_pct":0.1232},{"nav_date":"2011-06-22","nav":24.36,"day_change_pct":-0.2457},{"nav_date":"2011-06-21","nav":24.42,"day_change_pct":-0.0818},{"nav_date":"2011-06-20","nav":24.44,"day_change_pct":-1.9262},{"nav_date":"2011-06-17","nav":24.92,"day_change_pct":-0.2801},{"nav_date":"2011-06-16","nav":24.99,"day_change_pct":-0.794},{"nav_date":"2011-06-15","nav":25.19,"day_change_pct":-0.8658},{"nav_date":"2011-06-14","nav":25.41,"day_change_pct":0.5938},{"nav_date":"2011-06-13","nav":25.26,"day_change_pct":0.1983},{"nav_date":"2011-06-10","nav":25.21,"day_change_pct":-0.513},{"nav_date":"2011-06-09","nav":25.34,"day_change_pct":0.1581},{"nav_date":"2011-06-08","nav":25.3,"day_change_pct":-0.1184},{"nav_date":"2011-06-07","nav":25.33,"day_change_pct":0.476},{"nav_date":"2011-06-06","nav":25.21,"day_change_pct":0.0},{"nav_date":"2011-06-03","nav":25.21,"day_change_pct":-0.1584},{"nav_date":"2011-06-02","nav":25.25,"day_change_pct":-0.473},{"nav_date":"2011-06-01","nav":25.37,"day_change_pct":0.6347},{"nav_date":"2011-05-31","nav":25.21,"day_change_pct":1.1637},{"nav_date":"2011-05-30","nav":24.92,"day_change_pct":-0.2002},{"nav_date":"2011-05-27","nav":24.97,"day_change_pct":1.2161},{"nav_date":"2011-05-26","nav":24.67,"day_change_pct":0.6528},{"nav_date":"2011-05-25","nav":24.51,"day_change_pct":-0.6083},{"nav_date":"2011-05-24","nav":24.66,"day_change_pct":0.4072},{"nav_date":"2011-05-23","nav":24.56,"day_change_pct":-1.6813},{"nav_date":"2011-05-20","nav":24.98,"day_change_pct":0.8478},{"nav_date":"2011-05-19","nav":24.77,"day_change_pct":0.0404},{"nav_date":"2011-05-18","nav":24.76,"day_change_pct":-0.6022},{"nav_date":"2011-05-17","nav":24.91,"day_change_pct":-1.19},{"nav_date":"2011-05-16","nav":25.21,"day_change_pct":-0.748},{"nav_date":"2011-05-13","nav":25.4,"day_change_pct":0.8337},{"nav_date":"2011-05-12","nav":25.19,"day_change_pct":-0.8658},{"nav_date":"2011-05-11","nav":25.41,"day_change_pct":0.4348},{"nav_date":"2011-05-10","nav":25.3,"day_change_pct":-0.2759},{"nav_date":"2011-05-09","nav":25.37,"day_change_pct":0.0789},{"nav_date":"2011-05-06","nav":25.35,"day_change_pct":1.3595},{"nav_date":"2011-05-05","nav":25.01,"day_change_pct":-0.9897},{"nav_date":"2011-05-04","nav":25.26,"day_change_pct":-0.5903},{"nav_date":"2011-05-03","nav":25.41,"day_change_pct":-1.9298},{"nav_date":"2011-05-02","nav":25.91,"day_change_pct":-1.1069},{"nav_date":"2011-04-29","nav":26.2,"day_change_pct":-1.1321},{"nav_date":"2011-04-28","nav":26.5,"day_change_pct":-0.4134},{"nav_date":"2011-04-27","nav":26.61,"day_change_pct":-0.1875},{"nav_date":"2011-04-26","nav":26.66,"day_change_pct":-0.1124},{"nav_date":"2011-04-25","nav":26.69,"day_change_pct":0.3761},{"nav_date":"2011-04-21","nav":26.59,"day_change_pct":-0.1127},{"nav_date":"2011-04-20","nav":26.62,"day_change_pct":1.1398},{"nav_date":"2011-04-19","nav":26.32,"day_change_pct":0.076},{"nav_date":"2011-04-18","nav":26.3,"day_change_pct":-1.2763},{"nav_date":"2011-04-15","nav":26.64,"day_change_pct":-0.2621},{"nav_date":"2011-04-13","nav":26.71,"day_change_pct":1.6749},{"nav_date":"2011-04-11","nav":26.27,"day_change_pct":-0.9053},{"nav_date":"2011-04-08","nav":26.51,"day_change_pct":-0.823},{"nav_date":"2011-04-07","nav":26.73,"day_change_pct":0.3002},{"nav_date":"2011-04-06","nav":26.65,"day_change_pct":0.0},{"nav_date":"2011-04-05","nav":26.65,"day_change_pct":0.604},{"nav_date":"2011-04-04","nav":26.49,"day_change_pct":1.5721},{"nav_date":"2011-04-01","nav":26.08,"day_change_pct":1.0853},{"nav_date":"2011-03-31","nav":25.8,"day_change_pct":0.311},{"nav_date":"2011-03-30","nav":25.72,"day_change_pct":1.2997},{"nav_date":"2011-03-29","nav":25.39,"day_change_pct":0.2765},{"nav_date":"2011-03-28","nav":25.32,"day_change_pct":0.9167},{"nav_date":"2011-03-25","nav":25.09,"day_change_pct":1.4557},{"nav_date":"2011-03-24","nav":24.73,"day_change_pct":0.7332},{"nav_date":"2011-03-23","nav":24.55,"day_change_pct":0.78},{"nav_date":"2011-03-22","nav":24.36,"day_change_pct":1.0369},{"nav_date":"2011-03-21","nav":24.11,"day_change_pct":-0.1243},{"nav_date":"2011-03-18","nav":24.14,"day_change_pct":-0.9438},{"nav_date":"2011-03-17","nav":24.37,"day_change_pct":-0.2864},{"nav_date":"2011-03-16","nav":24.44,"day_change_pct":1.1171},{"nav_date":"2011-03-15","nav":24.17,"day_change_pct":-1.3469},{"nav_date":"2011-03-14","nav":24.5,"day_change_pct":0.6987},{"nav_date":"2011-03-11","nav":24.33,"day_change_pct":-0.8557},{"nav_date":"2011-03-10","nav":24.54,"day_change_pct":-0.1221},{"nav_date":"2011-03-09","nav":24.57,"day_change_pct":0.4908},{"nav_date":"2011-03-08","nav":24.45,"day_change_pct":0.5759},{"nav_date":"2011-03-07","nav":24.31,"day_change_pct":-1.2591},{"nav_date":"2011-03-04","nav":24.62,"day_change_pct":-0.0812},{"nav_date":"2011-03-03","nav":24.64,"day_change_pct":0.4075},{"nav_date":"2011-03-01","nav":24.54,"day_change_pct":2.6349},{"nav_date":"2011-02-28","nav":23.91,"day_change_pct":0.0837},{"nav_date":"2011-02-25","nav":23.89,"day_change_pct":0.2939},{"nav_date":"2011-02-24","nav":23.82,"day_change_pct":-3.1314},{"nav_date":"2011-02-23","nav":24.59,"day_change_pct":-0.6866},{"nav_date":"2011-02-22","nav":24.76,"day_change_pct":-1.0392},{"nav_date":"2011-02-21","nav":25.02,"day_change_pct":0.04},{"nav_date":"2011-02-18","nav":25.01,"day_change_pct":-1.4967},{"nav_date":"2011-02-17","nav":25.39,"day_change_pct":1.2764},{"nav_date":"2011-02-16","nav":25.07,"day_change_pct":-0.199},{"nav_date":"2011-02-15","nav":25.12,"day_change_pct":0.2794},{"nav_date":"2011-02-14","nav":25.05,"day_change_pct":3.044},{"nav_date":"2011-02-11","nav":24.31,"day_change_pct":1.886},{"nav_date":"2011-02-10","nav":23.86,"day_change_pct":-0.1674},{"nav_date":"2011-02-09","nav":23.9,"day_change_pct":-2.3294},{"nav_date":"2011-02-08","nav":24.47,"day_change_pct":-2.0416},{"nav_date":"2011-02-07","nav":24.98,"day_change_pct":-4.8743},{"nav_date":"2011-02-04","nav":26.26,"day_change_pct":-1.5742},{"nav_date":"2011-02-03","nav":26.68,"day_change_pct":1.0989},{"nav_date":"2011-02-02","nav":26.39,"day_change_pct":-0.0379},{"nav_date":"2011-02-01","nav":26.4,"day_change_pct":-1.6027},{"nav_date":"2011-01-31","nav":26.83,"day_change_pct":0.9026},{"nav_date":"2011-01-28","nav":26.59,"day_change_pct":-2.2786},{"nav_date":"2011-01-27","nav":27.21,"day_change_pct":-1.6269},{"nav_date":"2011-01-25","nav":27.66,"day_change_pct":-0.5751},{"nav_date":"2011-01-24","nav":27.82,"day_change_pct":0.7241},{"nav_date":"2011-01-21","nav":27.62,"day_change_pct":-0.0362},{"nav_date":"2011-01-20","nav":27.63,"day_change_pct":0.1087},{"nav_date":"2011-01-19","nav":27.6,"day_change_pct":0.0362},{"nav_date":"2011-01-18","nav":27.59,"day_change_pct":0.2908},{"nav_date":"2011-01-17","nav":27.51,"day_change_pct":-0.8649},{"nav_date":"2011-01-14","nav":27.75,"day_change_pct":-1.7351},{"nav_date":"2011-01-13","nav":28.24,"day_change_pct":-0.8079},{"nav_date":"2011-01-12","nav":28.47,"day_change_pct":1.4612},{"nav_date":"2011-01-11","nav":28.06,"day_change_pct":-0.3197},{"nav_date":"2011-01-10","nav":28.15,"day_change_pct":-2.5277},{"nav_date":"2011-01-07","nav":28.88,"day_change_pct":-2.2012},{"nav_date":"2011-01-06","nav":29.53,"day_change_pct":-1.2375},{"nav_date":"2011-01-05","nav":29.9,"day_change_pct":-1.2876},{"nav_date":"2011-01-04","nav":30.29,"day_change_pct":-0.4601},{"nav_date":"2011-01-03","nav":30.43,"day_change_pct":0.595},{"nav_date":"2010-12-31","nav":30.25,"day_change_pct":1.1367},{"nav_date":"2010-12-30","nav":29.91,"day_change_pct":0.3355},{"nav_date":"2010-12-29","nav":29.81,"day_change_pct":0.7095},{"nav_date":"2010-12-28","nav":29.6,"day_change_pct":-0.0338},{"nav_date":"2010-12-27","nav":29.61,"day_change_pct":0.1691},{"nav_date":"2010-12-24","nav":29.56,"day_change_pct":-0.1014},{"nav_date":"2010-12-23","nav":29.59,"day_change_pct":-0.236},{"nav_date":"2010-12-22","nav":29.66,"day_change_pct":-0.1347},{"nav_date":"2010-12-21","nav":29.7,"day_change_pct":0.5076},{"nav_date":"2010-12-20","nav":29.55,"day_change_pct":-0.1014},{"nav_date":"2010-12-16","nav":29.58,"day_change_pct":0.1354},{"nav_date":"2010-12-15","nav":29.54,"day_change_pct":-1.0717},{"nav_date":"2010-12-14","nav":29.86,"day_change_pct":1.0491},{"nav_date":"2010-12-13","nav":29.55,"day_change_pct":1.268},{"nav_date":"2010-12-10","nav":29.18,"day_change_pct":1.4604},{"nav_date":"2010-12-09","nav":28.76,"day_change_pct":-3.6516},{"nav_date":"2010-12-08","nav":29.85,"day_change_pct":-1.7446},{"nav_date":"2010-12-07","nav":30.38,"day_change_pct":-1.1711},{"nav_date":"2010-12-06","nav":30.74,"day_change_pct":-0.2596},{"nav_date":"2010-12-03","nav":30.82,"day_change_pct":-1.0276},{"nav_date":"2010-12-02","nav":31.14,"day_change_pct":0.94},{"nav_date":"2010-12-01","nav":30.85,"day_change_pct":2.4236},{"nav_date":"2010-11-30","nav":30.12,"day_change_pct":1.2777},{"nav_date":"2010-11-29","nav":29.74,"day_change_pct":1.1221},{"nav_date":"2010-11-26","nav":29.41,"day_change_pct":-1.573},{"nav_date":"2010-11-25","nav":29.88,"day_change_pct":-1.6782},{"nav_date":"2010-11-24","nav":30.39,"day_change_pct":-0.5563},{"nav_date":"2010-11-23","nav":30.56,"day_change_pct":-1.2601},{"nav_date":"2010-11-22","nav":30.95,"day_change_pct":1.7423},{"nav_date":"2010-11-19","nav":30.42,"day_change_pct":-1.9026},{"nav_date":"2010-11-18","nav":31.01,"day_change_pct":-0.2252},{"nav_date":"2010-11-16","nav":31.08,"day_change_pct":-1.6144},{"nav_date":"2010-11-15","nav":31.59,"day_change_pct":0.6692},{"nav_date":"2010-11-12","nav":31.38,"day_change_pct":-1.8455},{"nav_date":"2010-11-11","nav":31.97,"day_change_pct":-1.0523},{"nav_date":"2010-11-10","nav":32.31,"day_change_pct":-0.0928},{"nav_date":"2010-11-09","nav":32.34,"day_change_pct":0.4036},{"nav_date":"2010-11-08","nav":32.21,"day_change_pct":-0.1859},{"nav_date":"2010-11-04","nav":32.27,"day_change_pct":1.1282},{"nav_date":"2010-11-03","nav":31.91,"day_change_pct":0.726},{"nav_date":"2010-11-02","nav":31.68,"day_change_pct":0.1264},{"nav_date":"2010-11-01","nav":31.64,"day_change_pct":1.0863},{"nav_date":"2010-10-29","nav":31.3,"day_change_pct":0.0639},{"nav_date":"2010-10-28","nav":31.28,"day_change_pct":-0.1914},{"nav_date":"2010-10-27","nav":31.34,"day_change_pct":-0.9795},{"nav_date":"2010-10-26","nav":31.65,"day_change_pct":-0.2521},{"nav_date":"2010-10-25","nav":31.73,"day_change_pct":0.5705},{"nav_date":"2010-10-22","nav":31.55,"day_change_pct":-0.1266},{"nav_date":"2010-10-21","nav":31.59,"day_change_pct":1.25}],"total":1372,"page":1,"page_size":250}