{"fund_details":{"scheme_code":103170,"scheme_name":"Aditya Birla Sun Life Buy India Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01124","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2016-02-05","nav":90.93,"day_change_pct":0.564},{"nav_date":"2016-02-04","nav":90.42,"day_change_pct":0.1107},{"nav_date":"2016-02-03","nav":90.32,"day_change_pct":-0.7254},{"nav_date":"2016-02-02","nav":90.98,"day_change_pct":-0.7635},{"nav_date":"2016-02-01","nav":91.68,"day_change_pct":-0.2068},{"nav_date":"2016-01-29","nav":91.87,"day_change_pct":1.5475},{"nav_date":"2016-01-28","nav":90.47,"day_change_pct":-0.2976},{"nav_date":"2016-01-27","nav":90.74,"day_change_pct":0.0551},{"nav_date":"2016-01-25","nav":90.69,"day_change_pct":0.0993},{"nav_date":"2016-01-22","nav":90.6,"day_change_pct":1.5923},{"nav_date":"2016-01-21","nav":89.18,"day_change_pct":-0.0112},{"nav_date":"2016-01-20","nav":89.19,"day_change_pct":-1.8596},{"nav_date":"2016-01-19","nav":90.88,"day_change_pct":1.4399},{"nav_date":"2016-01-18","nav":89.59,"day_change_pct":-3.1459},{"nav_date":"2016-01-15","nav":92.5,"day_change_pct":-1.7838},{"nav_date":"2016-01-14","nav":94.18,"day_change_pct":-1.0818},{"nav_date":"2016-01-13","nav":95.21,"day_change_pct":0.0841},{"nav_date":"2016-01-12","nav":95.13,"day_change_pct":-0.502},{"nav_date":"2016-01-11","nav":95.61,"day_change_pct":-0.5409},{"nav_date":"2016-01-08","nav":96.13,"day_change_pct":0.6491},{"nav_date":"2016-01-07","nav":95.51,"day_change_pct":-1.8397},{"nav_date":"2016-01-06","nav":97.3,"day_change_pct":-0.5519},{"nav_date":"2016-01-05","nav":97.84,"day_change_pct":0.1535},{"nav_date":"2016-01-04","nav":97.69,"day_change_pct":-1.4725},{"nav_date":"2016-01-01","nav":99.15,"day_change_pct":0.5986},{"nav_date":"2015-12-31","nav":98.56,"day_change_pct":0.994},{"nav_date":"2015-12-30","nav":97.59,"day_change_pct":0.5357},{"nav_date":"2015-12-29","nav":97.07,"day_change_pct":0.1134},{"nav_date":"2015-12-28","nav":96.96,"day_change_pct":0.7272},{"nav_date":"2015-12-24","nav":96.26,"day_change_pct":-0.2694},{"nav_date":"2015-12-23","nav":96.52,"day_change_pct":0.5941},{"nav_date":"2015-12-22","nav":95.95,"day_change_pct":-0.3013},{"nav_date":"2015-12-21","nav":96.24,"day_change_pct":1.05},{"nav_date":"2015-12-18","nav":95.24,"day_change_pct":-0.4599},{"nav_date":"2015-12-17","nav":95.68,"day_change_pct":1.2165},{"nav_date":"2015-12-16","nav":94.53,"day_change_pct":0.2226},{"nav_date":"2015-12-15","nav":94.32,"day_change_pct":0.9742},{"nav_date":"2015-12-14","nav":93.41,"day_change_pct":0.1716},{"nav_date":"2015-12-11","nav":93.25,"day_change_pct":-0.597},{"nav_date":"2015-12-10","nav":93.81,"day_change_pct":0.7734},{"nav_date":"2015-12-09","nav":93.09,"day_change_pct":-1.4921},{"nav_date":"2015-12-08","nav":94.5,"day_change_pct":-0.4215},{"nav_date":"2015-12-07","nav":94.9,"day_change_pct":-0.0527},{"nav_date":"2015-12-04","nav":94.95,"day_change_pct":-0.4821},{"nav_date":"2015-12-03","nav":95.41,"day_change_pct":-0.5213},{"nav_date":"2015-12-02","nav":95.91,"day_change_pct":0.1357},{"nav_date":"2015-12-01","nav":95.78,"day_change_pct":-0.0209},{"nav_date":"2015-11-30","nav":95.8,"day_change_pct":0.9377},{"nav_date":"2015-11-27","nav":94.91,"day_change_pct":1.0433},{"nav_date":"2015-11-26","nav":93.93,"day_change_pct":1.0},{"nav_date":"2015-11-24","nav":93.0,"day_change_pct":-0.0108},{"nav_date":"2015-11-23","nav":93.01,"day_change_pct":-0.0108},{"nav_date":"2015-11-20","nav":93.02,"day_change_pct":1.0099},{"nav_date":"2015-11-19","nav":92.09,"day_change_pct":1.5661},{"nav_date":"2015-11-18","nav":90.67,"day_change_pct":-0.8638},{"nav_date":"2015-11-17","nav":91.46,"day_change_pct":0.3291},{"nav_date":"2015-11-16","nav":91.16,"day_change_pct":-0.0329},{"nav_date":"2015-11-13","nav":91.19,"day_change_pct":0.2749},{"nav_date":"2015-11-10","nav":90.94,"day_change_pct":-0.9692},{"nav_date":"2015-11-09","nav":91.83,"day_change_pct":0.5695},{"nav_date":"2015-11-06","nav":91.31,"day_change_pct":-0.5554},{"nav_date":"2015-11-05","nav":91.82,"day_change_pct":-1.4172},{"nav_date":"2015-11-04","nav":93.14,"day_change_pct":0.043},{"nav_date":"2015-11-03","nav":93.1,"day_change_pct":0.2585},{"nav_date":"2015-11-02","nav":92.86,"day_change_pct":-0.0108},{"nav_date":"2015-10-30","nav":92.87,"day_change_pct":0.1294},{"nav_date":"2015-10-29","nav":92.75,"day_change_pct":-0.7172},{"nav_date":"2015-10-28","nav":93.42,"day_change_pct":-0.4794},{"nav_date":"2015-10-27","nav":93.87,"day_change_pct":-0.382},{"nav_date":"2015-10-26","nav":94.23,"day_change_pct":-0.6955},{"nav_date":"2015-10-23","nav":94.89,"day_change_pct":-0.0737},{"nav_date":"2015-10-21","nav":94.96,"day_change_pct":0.2216},{"nav_date":"2015-10-20","nav":94.75,"day_change_pct":0.1057},{"nav_date":"2015-10-19","nav":94.65,"day_change_pct":0.6166},{"nav_date":"2015-10-16","nav":94.07,"day_change_pct":0.8794},{"nav_date":"2015-10-15","nav":93.25,"day_change_pct":0.615},{"nav_date":"2015-10-14","nav":92.68,"day_change_pct":-0.1938},{"nav_date":"2015-10-13","nav":92.86,"day_change_pct":0.3241},{"nav_date":"2015-10-12","nav":92.56,"day_change_pct":-0.1618},{"nav_date":"2015-10-09","nav":92.71,"day_change_pct":0.2379},{"nav_date":"2015-10-08","nav":92.49,"day_change_pct":-0.7724},{"nav_date":"2015-10-07","nav":93.21,"day_change_pct":-0.0429},{"nav_date":"2015-10-06","nav":93.25,"day_change_pct":0.2796},{"nav_date":"2015-10-05","nav":92.99,"day_change_pct":1.2963},{"nav_date":"2015-10-01","nav":91.8,"day_change_pct":-0.1305},{"nav_date":"2015-09-30","nav":91.92,"day_change_pct":0.7232},{"nav_date":"2015-09-29","nav":91.26,"day_change_pct":0.2857},{"nav_date":"2015-09-28","nav":91.0,"day_change_pct":-0.6116},{"nav_date":"2015-09-24","nav":91.56,"day_change_pct":0.1203},{"nav_date":"2015-09-23","nav":91.45,"day_change_pct":0.1424},{"nav_date":"2015-09-22","nav":91.32,"day_change_pct":-1.0939},{"nav_date":"2015-09-21","nav":92.33,"day_change_pct":0.4242},{"nav_date":"2015-09-18","nav":91.94,"day_change_pct":1.3448},{"nav_date":"2015-09-16","nav":90.72,"day_change_pct":0.4095},{"nav_date":"2015-09-15","nav":90.35,"day_change_pct":-0.5285},{"nav_date":"2015-09-14","nav":90.83,"day_change_pct":0.665},{"nav_date":"2015-09-11","nav":90.23,"day_change_pct":0.7031},{"nav_date":"2015-09-10","nav":89.6,"day_change_pct":-0.0446},{"nav_date":"2015-09-09","nav":89.64,"day_change_pct":1.3339},{"nav_date":"2015-09-08","nav":88.46,"day_change_pct":1.0856},{"nav_date":"2015-09-07","nav":87.51,"day_change_pct":-1.5082},{"nav_date":"2015-09-04","nav":88.85,"day_change_pct":-2.0937},{"nav_date":"2015-09-03","nav":90.75,"day_change_pct":1.3174},{"nav_date":"2015-09-02","nav":89.57,"day_change_pct":-0.7755},{"nav_date":"2015-09-01","nav":90.27,"day_change_pct":-2.284},{"nav_date":"2015-08-31","nav":92.38,"day_change_pct":0.413},{"nav_date":"2015-08-28","nav":92.0,"day_change_pct":0.2616},{"nav_date":"2015-08-27","nav":91.76,"day_change_pct":2.2396},{"nav_date":"2015-08-26","nav":89.75,"day_change_pct":-0.3774},{"nav_date":"2015-08-25","nav":90.09,"day_change_pct":1.1565},{"nav_date":"2015-08-24","nav":89.06,"day_change_pct":-6.4692},{"nav_date":"2015-08-21","nav":95.22,"day_change_pct":-0.8332},{"nav_date":"2015-08-20","nav":96.02,"day_change_pct":-1.0715},{"nav_date":"2015-08-19","nav":97.06,"day_change_pct":-0.0926},{"nav_date":"2015-08-18","nav":97.15,"day_change_pct":0.2373},{"nav_date":"2015-08-17","nav":96.92,"day_change_pct":-0.5337},{"nav_date":"2015-08-14","nav":97.44,"day_change_pct":1.627},{"nav_date":"2015-08-13","nav":95.88,"day_change_pct":-0.1562},{"nav_date":"2015-08-12","nav":96.03,"day_change_pct":-1.9201},{"nav_date":"2015-08-11","nav":97.91,"day_change_pct":-0.9209},{"nav_date":"2015-08-10","nav":98.82,"day_change_pct":-0.1011},{"nav_date":"2015-08-07","nav":98.92,"day_change_pct":-0.6129},{"nav_date":"2015-08-06","nav":99.53,"day_change_pct":-0.1705},{"nav_date":"2015-08-05","nav":99.7,"day_change_pct":1.1054},{"nav_date":"2015-08-04","nav":98.61,"day_change_pct":0.6635},{"nav_date":"2015-08-03","nav":97.96,"day_change_pct":0.6059},{"nav_date":"2015-07-31","nav":97.37,"day_change_pct":0.912},{"nav_date":"2015-07-30","nav":96.49,"day_change_pct":0.3327},{"nav_date":"2015-07-29","nav":96.17,"day_change_pct":1.4773},{"nav_date":"2015-07-28","nav":94.77,"day_change_pct":-0.2421},{"nav_date":"2015-07-27","nav":95.0,"day_change_pct":-0.9178},{"nav_date":"2015-07-24","nav":95.88,"day_change_pct":-0.3119},{"nav_date":"2015-07-23","nav":96.18,"day_change_pct":0.1353},{"nav_date":"2015-07-22","nav":96.05,"day_change_pct":0.8823},{"nav_date":"2015-07-21","nav":95.21,"day_change_pct":-1.4389},{"nav_date":"2015-07-20","nav":96.6,"day_change_pct":-0.0931},{"nav_date":"2015-07-17","nav":96.69,"day_change_pct":0.2073},{"nav_date":"2015-07-16","nav":96.49,"day_change_pct":0.931},{"nav_date":"2015-07-15","nav":95.6,"day_change_pct":0.4202},{"nav_date":"2015-07-14","nav":95.2,"day_change_pct":0.0841},{"nav_date":"2015-07-13","nav":95.12,"day_change_pct":1.2238},{"nav_date":"2015-07-10","nav":93.97,"day_change_pct":0.2454},{"nav_date":"2015-07-09","nav":93.74,"day_change_pct":-0.266},{"nav_date":"2015-07-08","nav":93.99,"day_change_pct":-1.2606},{"nav_date":"2015-07-07","nav":95.19,"day_change_pct":0.4432},{"nav_date":"2015-07-06","nav":94.77,"day_change_pct":0.5837},{"nav_date":"2015-07-03","nav":94.22,"day_change_pct":0.3087},{"nav_date":"2015-07-02","nav":93.93,"day_change_pct":0.5675},{"nav_date":"2015-07-01","nav":93.4,"day_change_pct":0.8857},{"nav_date":"2015-06-30","nav":92.58,"day_change_pct":0.9046},{"nav_date":"2015-06-29","nav":91.75,"day_change_pct":-0.8001},{"nav_date":"2015-06-26","nav":92.49,"day_change_pct":-0.0648},{"nav_date":"2015-06-25","nav":92.55,"day_change_pct":0.0649},{"nav_date":"2015-06-24","nav":92.49,"day_change_pct":-0.0432},{"nav_date":"2015-06-23","nav":92.53,"day_change_pct":0.1515},{"nav_date":"2015-06-22","nav":92.39,"day_change_pct":1.2493},{"nav_date":"2015-06-19","nav":91.25,"day_change_pct":0.7731},{"nav_date":"2015-06-18","nav":90.55,"day_change_pct":0.388},{"nav_date":"2015-06-17","nav":90.2,"day_change_pct":0.9852},{"nav_date":"2015-06-16","nav":89.32,"day_change_pct":0.7217},{"nav_date":"2015-06-15","nav":88.68,"day_change_pct":0.3054},{"nav_date":"2015-06-12","nav":88.41,"day_change_pct":0.0453},{"nav_date":"2015-06-11","nav":88.37,"day_change_pct":-1.5815},{"nav_date":"2015-06-10","nav":89.79,"day_change_pct":0.865},{"nav_date":"2015-06-09","nav":89.02,"day_change_pct":-0.3916},{"nav_date":"2015-06-08","nav":89.37,"day_change_pct":-1.2922},{"nav_date":"2015-06-05","nav":90.54,"day_change_pct":-0.2094},{"nav_date":"2015-06-04","nav":90.73,"day_change_pct":0.3317},{"nav_date":"2015-06-03","nav":90.43,"day_change_pct":-1.2018},{"nav_date":"2015-06-02","nav":91.53,"day_change_pct":-2.3992},{"nav_date":"2015-06-01","nav":93.78,"day_change_pct":-0.0746},{"nav_date":"2015-05-29","nav":93.85,"day_change_pct":1.1533},{"nav_date":"2015-05-28","nav":92.78,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":92.78,"day_change_pct":-0.1292},{"nav_date":"2015-05-26","nav":92.9,"day_change_pct":-0.2041},{"nav_date":"2015-05-25","nav":93.09,"day_change_pct":-0.1287},{"nav_date":"2015-05-22","nav":93.21,"day_change_pct":0.431},{"nav_date":"2015-05-21","nav":92.81,"day_change_pct":-0.3543},{"nav_date":"2015-05-20","nav":93.14,"day_change_pct":0.2476},{"nav_date":"2015-05-19","nav":92.91,"day_change_pct":-0.2469},{"nav_date":"2015-05-18","nav":93.14,"day_change_pct":0.8991},{"nav_date":"2015-05-15","nav":92.31,"day_change_pct":0.5556},{"nav_date":"2015-05-14","nav":91.8,"day_change_pct":-0.1305},{"nav_date":"2015-05-13","nav":91.92,"day_change_pct":0.9444},{"nav_date":"2015-05-12","nav":91.06,"day_change_pct":-1.9067},{"nav_date":"2015-05-11","nav":92.83,"day_change_pct":1.045},{"nav_date":"2015-05-08","nav":91.87,"day_change_pct":1.8966},{"nav_date":"2015-05-07","nav":90.16,"day_change_pct":-1.6365},{"nav_date":"2015-05-06","nav":91.66,"day_change_pct":-2.9437},{"nav_date":"2015-05-05","nav":94.44,"day_change_pct":0.6608},{"nav_date":"2015-05-04","nav":93.82,"day_change_pct":2.0559},{"nav_date":"2015-04-30","nav":91.93,"day_change_pct":-0.0652},{"nav_date":"2015-04-29","nav":91.99,"day_change_pct":0.207},{"nav_date":"2015-04-28","nav":91.8,"day_change_pct":2.1475},{"nav_date":"2015-04-27","nav":89.87,"day_change_pct":-2.7697},{"nav_date":"2015-04-24","nav":92.43,"day_change_pct":-2.0246},{"nav_date":"2015-04-23","nav":94.34,"day_change_pct":0.3617},{"nav_date":"2015-04-22","nav":94.0,"day_change_pct":0.0639},{"nav_date":"2015-04-21","nav":93.94,"day_change_pct":-0.6241},{"nav_date":"2015-04-20","nav":94.53,"day_change_pct":-1.8584},{"nav_date":"2015-04-17","nav":96.32,"day_change_pct":-2.0043},{"nav_date":"2015-04-16","nav":98.29,"day_change_pct":0.0815},{"nav_date":"2015-04-15","nav":98.21,"day_change_pct":-0.7077},{"nav_date":"2015-04-13","nav":98.91,"day_change_pct":1.4878},{"nav_date":"2015-04-10","nav":97.46,"day_change_pct":0.2366},{"nav_date":"2015-04-09","nav":97.23,"day_change_pct":1.4715},{"nav_date":"2015-04-08","nav":95.82,"day_change_pct":-0.1563},{"nav_date":"2015-04-07","nav":95.97,"day_change_pct":0.3241},{"nav_date":"2015-04-06","nav":95.66,"day_change_pct":1.0564},{"nav_date":"2015-04-01","nav":94.66,"day_change_pct":1.0893},{"nav_date":"2015-03-31","nav":93.64,"day_change_pct":0.7966},{"nav_date":"2015-03-30","nav":92.9,"day_change_pct":1.7636},{"nav_date":"2015-03-27","nav":91.29,"day_change_pct":0.2416},{"nav_date":"2015-03-26","nav":91.07,"day_change_pct":-1.3754},{"nav_date":"2015-03-25","nav":92.34,"day_change_pct":-0.2161},{"nav_date":"2015-03-24","nav":92.54,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":92.54,"day_change_pct":-0.6762},{"nav_date":"2015-03-20","nav":93.17,"day_change_pct":-0.6293},{"nav_date":"2015-03-19","nav":93.76,"day_change_pct":-0.4354},{"nav_date":"2015-03-18","nav":94.17,"day_change_pct":0.5553},{"nav_date":"2015-03-17","nav":93.65,"day_change_pct":0.9704},{"nav_date":"2015-03-16","nav":92.75,"day_change_pct":-0.183},{"nav_date":"2015-03-13","nav":92.92,"day_change_pct":-1.0858},{"nav_date":"2015-03-12","nav":93.94,"day_change_pct":0.5997},{"nav_date":"2015-03-11","nav":93.38,"day_change_pct":0.2792},{"nav_date":"2015-03-10","nav":93.12,"day_change_pct":-0.1822},{"nav_date":"2015-03-09","nav":93.29,"day_change_pct":-0.8608},{"nav_date":"2015-03-05","nav":94.1,"day_change_pct":1.0633},{"nav_date":"2015-03-04","nav":93.11,"day_change_pct":-0.6297},{"nav_date":"2015-03-03","nav":93.7,"day_change_pct":0.2353},{"nav_date":"2015-03-02","nav":93.48,"day_change_pct":1.2784},{"nav_date":"2015-02-27","nav":92.3,"day_change_pct":1.529},{"nav_date":"2015-02-26","nav":90.91,"day_change_pct":-0.9803},{"nav_date":"2015-02-25","nav":91.81,"day_change_pct":0.1309},{"nav_date":"2015-02-24","nav":91.69,"day_change_pct":0.0983},{"nav_date":"2015-02-23","nav":91.6,"day_change_pct":-0.9623},{"nav_date":"2015-02-20","nav":92.49,"day_change_pct":0.0757},{"nav_date":"2015-02-19","nav":92.42,"day_change_pct":0.0433},{"nav_date":"2015-02-18","nav":92.38,"day_change_pct":0.4676},{"nav_date":"2015-02-16","nav":91.95,"day_change_pct":-0.39},{"nav_date":"2015-02-13","nav":92.31,"day_change_pct":1.8312},{"nav_date":"2015-02-12","nav":90.65,"day_change_pct":1.0028},{"nav_date":"2015-02-11","nav":89.75,"day_change_pct":0.7182},{"nav_date":"2015-02-10","nav":89.11,"day_change_pct":0.4283},{"nav_date":"2015-02-09","nav":88.73,"day_change_pct":-1.4221},{"nav_date":"2015-02-06","nav":90.01,"day_change_pct":-0.881},{"nav_date":"2015-02-05","nav":90.81,"day_change_pct":-0.3621},{"nav_date":"2015-02-04","nav":91.14,"day_change_pct":-0.2954},{"nav_date":"2015-02-03","nav":91.41,"day_change_pct":-1.1784},{"nav_date":"2015-02-02","nav":92.5,"day_change_pct":-0.6978}],"total":2424,"page":1,"page_size":250}