{"fund_details":{"scheme_code":103169,"scheme_name":"Aditya Birla Sun Life Buy India Fund - Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01116","isin_reinvest":"INF209K01CC9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2016-02-05","nav":35.91,"day_change_pct":0.5601},{"nav_date":"2016-02-04","nav":35.71,"day_change_pct":0.1121},{"nav_date":"2016-02-03","nav":35.67,"day_change_pct":-0.7236},{"nav_date":"2016-02-02","nav":35.93,"day_change_pct":-0.7733},{"nav_date":"2016-02-01","nav":36.21,"day_change_pct":-0.1929},{"nav_date":"2016-01-29","nav":36.28,"day_change_pct":1.5677},{"nav_date":"2016-01-28","nav":35.72,"day_change_pct":-0.307},{"nav_date":"2016-01-27","nav":35.83,"day_change_pct":0.0559},{"nav_date":"2016-01-25","nav":35.81,"day_change_pct":0.0838},{"nav_date":"2016-01-22","nav":35.78,"day_change_pct":1.6189},{"nav_date":"2016-01-21","nav":35.21,"day_change_pct":-0.0284},{"nav_date":"2016-01-20","nav":35.22,"day_change_pct":-1.8668},{"nav_date":"2016-01-19","nav":35.89,"day_change_pct":1.4415},{"nav_date":"2016-01-18","nav":35.38,"day_change_pct":-3.1481},{"nav_date":"2016-01-15","nav":36.53,"day_change_pct":-1.7747},{"nav_date":"2016-01-14","nav":37.19,"day_change_pct":-1.0904},{"nav_date":"2016-01-13","nav":37.6,"day_change_pct":0.0799},{"nav_date":"2016-01-12","nav":37.57,"day_change_pct":-0.5032},{"nav_date":"2016-01-11","nav":37.76,"day_change_pct":-0.5269},{"nav_date":"2016-01-08","nav":37.96,"day_change_pct":0.6363},{"nav_date":"2016-01-07","nav":37.72,"day_change_pct":-1.822},{"nav_date":"2016-01-06","nav":38.42,"day_change_pct":-0.5694},{"nav_date":"2016-01-05","nav":38.64,"day_change_pct":0.1555},{"nav_date":"2016-01-04","nav":38.58,"day_change_pct":-1.4559},{"nav_date":"2016-01-01","nav":39.15,"day_change_pct":0.591},{"nav_date":"2015-12-31","nav":38.92,"day_change_pct":0.986},{"nav_date":"2015-12-30","nav":38.54,"day_change_pct":0.5479},{"nav_date":"2015-12-29","nav":38.33,"day_change_pct":0.1045},{"nav_date":"2015-12-28","nav":38.29,"day_change_pct":0.7366},{"nav_date":"2015-12-24","nav":38.01,"day_change_pct":-0.2624},{"nav_date":"2015-12-23","nav":38.11,"day_change_pct":0.5806},{"nav_date":"2015-12-22","nav":37.89,"day_change_pct":-0.2895},{"nav_date":"2015-12-21","nav":38.0,"day_change_pct":1.037},{"nav_date":"2015-12-18","nav":37.61,"day_change_pct":-0.45},{"nav_date":"2015-12-17","nav":37.78,"day_change_pct":1.2055},{"nav_date":"2015-12-16","nav":37.33,"day_change_pct":0.2148},{"nav_date":"2015-12-15","nav":37.25,"day_change_pct":0.9759},{"nav_date":"2015-12-14","nav":36.89,"day_change_pct":0.1901},{"nav_date":"2015-12-11","nav":36.82,"day_change_pct":-0.6208},{"nav_date":"2015-12-10","nav":37.05,"day_change_pct":0.7889},{"nav_date":"2015-12-09","nav":36.76,"day_change_pct":-1.5005},{"nav_date":"2015-12-08","nav":37.32,"day_change_pct":-0.4269},{"nav_date":"2015-12-07","nav":37.48,"day_change_pct":-0.0533},{"nav_date":"2015-12-04","nav":37.5,"day_change_pct":-0.4777},{"nav_date":"2015-12-03","nav":37.68,"day_change_pct":-0.5017},{"nav_date":"2015-12-02","nav":37.87,"day_change_pct":0.1322},{"nav_date":"2015-12-01","nav":37.82,"day_change_pct":-0.0264},{"nav_date":"2015-11-30","nav":37.83,"day_change_pct":0.9338},{"nav_date":"2015-11-27","nav":37.48,"day_change_pct":1.0515},{"nav_date":"2015-11-26","nav":37.09,"day_change_pct":0.9801},{"nav_date":"2015-11-24","nav":36.73,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":36.73,"day_change_pct":0.0},{"nav_date":"2015-11-20","nav":36.73,"day_change_pct":0.9898},{"nav_date":"2015-11-19","nav":36.37,"day_change_pct":1.5638},{"nav_date":"2015-11-18","nav":35.81,"day_change_pct":-0.8583},{"nav_date":"2015-11-17","nav":36.12,"day_change_pct":0.3333},{"nav_date":"2015-11-16","nav":36.0,"day_change_pct":-0.0278},{"nav_date":"2015-11-13","nav":36.01,"day_change_pct":0.2785},{"nav_date":"2015-11-10","nav":35.91,"day_change_pct":-0.9653},{"nav_date":"2015-11-09","nav":36.26,"day_change_pct":0.5546},{"nav_date":"2015-11-06","nav":36.06,"day_change_pct":-0.5516},{"nav_date":"2015-11-05","nav":36.26,"day_change_pct":-1.4138},{"nav_date":"2015-11-04","nav":36.78,"day_change_pct":0.0544},{"nav_date":"2015-11-03","nav":36.76,"day_change_pct":0.2454},{"nav_date":"2015-11-02","nav":36.67,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":36.67,"day_change_pct":0.1365},{"nav_date":"2015-10-29","nav":36.62,"day_change_pct":-0.7319},{"nav_date":"2015-10-28","nav":36.89,"day_change_pct":-0.4856},{"nav_date":"2015-10-27","nav":37.07,"day_change_pct":-0.3762},{"nav_date":"2015-10-26","nav":37.21,"day_change_pct":-0.6939},{"nav_date":"2015-10-23","nav":37.47,"day_change_pct":-0.08},{"nav_date":"2015-10-21","nav":37.5,"day_change_pct":0.2406},{"nav_date":"2015-10-20","nav":37.41,"day_change_pct":0.0803},{"nav_date":"2015-10-19","nav":37.38,"day_change_pct":0.6191},{"nav_date":"2015-10-16","nav":37.15,"day_change_pct":0.8963},{"nav_date":"2015-10-15","nav":36.82,"day_change_pct":0.6011},{"nav_date":"2015-10-14","nav":36.6,"day_change_pct":-0.1909},{"nav_date":"2015-10-13","nav":36.67,"day_change_pct":0.3283},{"nav_date":"2015-10-12","nav":36.55,"day_change_pct":-0.1639},{"nav_date":"2015-10-09","nav":36.61,"day_change_pct":0.2464},{"nav_date":"2015-10-08","nav":36.52,"day_change_pct":-0.7878},{"nav_date":"2015-10-07","nav":36.81,"day_change_pct":-0.0272},{"nav_date":"2015-10-06","nav":36.82,"day_change_pct":0.2723},{"nav_date":"2015-10-05","nav":36.72,"day_change_pct":1.2966},{"nav_date":"2015-10-01","nav":36.25,"day_change_pct":-0.1377},{"nav_date":"2015-09-30","nav":36.3,"day_change_pct":0.7214},{"nav_date":"2015-09-29","nav":36.04,"day_change_pct":0.2782},{"nav_date":"2015-09-28","nav":35.94,"day_change_pct":-0.6084},{"nav_date":"2015-09-24","nav":36.16,"day_change_pct":0.1385},{"nav_date":"2015-09-23","nav":36.11,"day_change_pct":-9.8377},{"nav_date":"2015-09-22","nav":40.05,"day_change_pct":-1.1111},{"nav_date":"2015-09-21","nav":40.5,"day_change_pct":0.4215},{"nav_date":"2015-09-18","nav":40.33,"day_change_pct":1.3571},{"nav_date":"2015-09-16","nav":39.79,"day_change_pct":0.4037},{"nav_date":"2015-09-15","nav":39.63,"day_change_pct":-0.5271},{"nav_date":"2015-09-14","nav":39.84,"day_change_pct":0.6569},{"nav_date":"2015-09-11","nav":39.58,"day_change_pct":0.7125},{"nav_date":"2015-09-10","nav":39.3,"day_change_pct":-0.0509},{"nav_date":"2015-09-09","nav":39.32,"day_change_pct":1.3402},{"nav_date":"2015-09-08","nav":38.8,"day_change_pct":1.0943},{"nav_date":"2015-09-07","nav":38.38,"day_change_pct":-1.514},{"nav_date":"2015-09-04","nav":38.97,"day_change_pct":-2.0854},{"nav_date":"2015-09-03","nav":39.8,"day_change_pct":1.298},{"nav_date":"2015-09-02","nav":39.29,"day_change_pct":-0.7578},{"nav_date":"2015-09-01","nav":39.59,"day_change_pct":-2.2952},{"nav_date":"2015-08-31","nav":40.52,"day_change_pct":0.3964},{"nav_date":"2015-08-28","nav":40.36,"day_change_pct":0.2733},{"nav_date":"2015-08-27","nav":40.25,"day_change_pct":2.2352},{"nav_date":"2015-08-26","nav":39.37,"day_change_pct":-0.3796},{"nav_date":"2015-08-25","nav":39.52,"day_change_pct":1.1777},{"nav_date":"2015-08-24","nav":39.06,"day_change_pct":-6.4879},{"nav_date":"2015-08-21","nav":41.77,"day_change_pct":-0.831},{"nav_date":"2015-08-20","nav":42.12,"day_change_pct":-1.0571},{"nav_date":"2015-08-19","nav":42.57,"day_change_pct":-0.0939},{"nav_date":"2015-08-18","nav":42.61,"day_change_pct":0.2352},{"nav_date":"2015-08-17","nav":42.51,"day_change_pct":-0.5381},{"nav_date":"2015-08-14","nav":42.74,"day_change_pct":1.6167},{"nav_date":"2015-08-13","nav":42.06,"day_change_pct":-0.1425},{"nav_date":"2015-08-12","nav":42.12,"day_change_pct":-1.9325},{"nav_date":"2015-08-11","nav":42.95,"day_change_pct":-0.8999},{"nav_date":"2015-08-10","nav":43.34,"day_change_pct":-0.1152},{"nav_date":"2015-08-07","nav":43.39,"day_change_pct":-0.6184},{"nav_date":"2015-08-06","nav":43.66,"day_change_pct":-0.1601},{"nav_date":"2015-08-05","nav":43.73,"day_change_pct":1.1098},{"nav_date":"2015-08-04","nav":43.25,"day_change_pct":0.6516},{"nav_date":"2015-08-03","nav":42.97,"day_change_pct":0.6088},{"nav_date":"2015-07-31","nav":42.71,"day_change_pct":0.9216},{"nav_date":"2015-07-30","nav":42.32,"day_change_pct":0.3319},{"nav_date":"2015-07-29","nav":42.18,"day_change_pct":1.4674},{"nav_date":"2015-07-28","nav":41.57,"day_change_pct":-0.24},{"nav_date":"2015-07-27","nav":41.67,"day_change_pct":-0.9272},{"nav_date":"2015-07-24","nav":42.06,"day_change_pct":-0.3081},{"nav_date":"2015-07-23","nav":42.19,"day_change_pct":0.1424},{"nav_date":"2015-07-22","nav":42.13,"day_change_pct":0.886},{"nav_date":"2015-07-21","nav":41.76,"day_change_pct":-1.4397},{"nav_date":"2015-07-20","nav":42.37,"day_change_pct":-0.0943},{"nav_date":"2015-07-17","nav":42.41,"day_change_pct":0.2127},{"nav_date":"2015-07-16","nav":42.32,"day_change_pct":0.9301},{"nav_date":"2015-07-15","nav":41.93,"day_change_pct":0.4071},{"nav_date":"2015-07-14","nav":41.76,"day_change_pct":0.0959},{"nav_date":"2015-07-13","nav":41.72,"day_change_pct":1.213},{"nav_date":"2015-07-10","nav":41.22,"day_change_pct":0.2432},{"nav_date":"2015-07-09","nav":41.12,"day_change_pct":-0.2668},{"nav_date":"2015-07-08","nav":41.23,"day_change_pct":-1.2455},{"nav_date":"2015-07-07","nav":41.75,"day_change_pct":0.433},{"nav_date":"2015-07-06","nav":41.57,"day_change_pct":0.5807},{"nav_date":"2015-07-03","nav":41.33,"day_change_pct":0.3155},{"nav_date":"2015-07-02","nav":41.2,"day_change_pct":0.5614},{"nav_date":"2015-07-01","nav":40.97,"day_change_pct":0.8865},{"nav_date":"2015-06-30","nav":40.61,"day_change_pct":0.9195},{"nav_date":"2015-06-29","nav":40.24,"day_change_pct":-0.8134},{"nav_date":"2015-06-26","nav":40.57,"day_change_pct":-0.0739},{"nav_date":"2015-06-25","nav":40.6,"day_change_pct":0.0739},{"nav_date":"2015-06-24","nav":40.57,"day_change_pct":-0.0493},{"nav_date":"2015-06-23","nav":40.59,"day_change_pct":0.1728},{"nav_date":"2015-06-22","nav":40.52,"day_change_pct":1.2241},{"nav_date":"2015-06-19","nav":40.03,"day_change_pct":0.7805},{"nav_date":"2015-06-18","nav":39.72,"day_change_pct":0.4044},{"nav_date":"2015-06-17","nav":39.56,"day_change_pct":0.9699},{"nav_date":"2015-06-16","nav":39.18,"day_change_pct":0.7198},{"nav_date":"2015-06-15","nav":38.9,"day_change_pct":0.3094},{"nav_date":"2015-06-12","nav":38.78,"day_change_pct":0.0516},{"nav_date":"2015-06-11","nav":38.76,"day_change_pct":-1.5744},{"nav_date":"2015-06-10","nav":39.38,"day_change_pct":0.8451},{"nav_date":"2015-06-09","nav":39.05,"day_change_pct":-0.3827},{"nav_date":"2015-06-08","nav":39.2,"day_change_pct":-1.2843},{"nav_date":"2015-06-05","nav":39.71,"day_change_pct":-0.2261},{"nav_date":"2015-06-04","nav":39.8,"day_change_pct":0.353},{"nav_date":"2015-06-03","nav":39.66,"day_change_pct":-1.2204},{"nav_date":"2015-06-02","nav":40.15,"day_change_pct":-2.3827},{"nav_date":"2015-06-01","nav":41.13,"day_change_pct":-0.0729},{"nav_date":"2015-05-29","nav":41.16,"day_change_pct":1.1551},{"nav_date":"2015-05-28","nav":40.69,"day_change_pct":-0.0246},{"nav_date":"2015-05-27","nav":40.7,"day_change_pct":-0.1227},{"nav_date":"2015-05-26","nav":40.75,"day_change_pct":-0.1959},{"nav_date":"2015-05-25","nav":40.83,"day_change_pct":-0.1223},{"nav_date":"2015-05-22","nav":40.88,"day_change_pct":0.4176},{"nav_date":"2015-05-21","nav":40.71,"day_change_pct":-0.3427},{"nav_date":"2015-05-20","nav":40.85,"day_change_pct":0.2454},{"nav_date":"2015-05-19","nav":40.75,"day_change_pct":-0.2448},{"nav_date":"2015-05-18","nav":40.85,"day_change_pct":0.8891},{"nav_date":"2015-05-15","nav":40.49,"day_change_pct":0.5713},{"nav_date":"2015-05-14","nav":40.26,"day_change_pct":-0.1488},{"nav_date":"2015-05-13","nav":40.32,"day_change_pct":0.9514},{"nav_date":"2015-05-12","nav":39.94,"day_change_pct":-1.9155},{"nav_date":"2015-05-11","nav":40.72,"day_change_pct":1.0422},{"nav_date":"2015-05-08","nav":40.3,"day_change_pct":1.8963},{"nav_date":"2015-05-07","nav":39.55,"day_change_pct":-1.6169},{"nav_date":"2015-05-06","nav":40.2,"day_change_pct":-2.9689},{"nav_date":"2015-05-05","nav":41.43,"day_change_pct":0.6804},{"nav_date":"2015-05-04","nav":41.15,"day_change_pct":2.0585},{"nav_date":"2015-04-30","nav":40.32,"day_change_pct":-0.0743},{"nav_date":"2015-04-29","nav":40.35,"day_change_pct":0.2235},{"nav_date":"2015-04-28","nav":40.26,"day_change_pct":2.1309},{"nav_date":"2015-04-27","nav":39.42,"day_change_pct":-2.7627},{"nav_date":"2015-04-24","nav":40.54,"day_change_pct":-2.03},{"nav_date":"2015-04-23","nav":41.38,"day_change_pct":0.3638},{"nav_date":"2015-04-22","nav":41.23,"day_change_pct":0.0728},{"nav_date":"2015-04-21","nav":41.2,"day_change_pct":-0.6271},{"nav_date":"2015-04-20","nav":41.46,"day_change_pct":-1.8698},{"nav_date":"2015-04-17","nav":42.25,"day_change_pct":-1.9949},{"nav_date":"2015-04-16","nav":43.11,"day_change_pct":0.0696},{"nav_date":"2015-04-15","nav":43.08,"day_change_pct":-0.6916},{"nav_date":"2015-04-13","nav":43.38,"day_change_pct":1.4737},{"nav_date":"2015-04-10","nav":42.75,"day_change_pct":0.2345},{"nav_date":"2015-04-09","nav":42.65,"day_change_pct":1.4751},{"nav_date":"2015-04-08","nav":42.03,"day_change_pct":-0.1426},{"nav_date":"2015-04-07","nav":42.09,"day_change_pct":0.3098},{"nav_date":"2015-04-06","nav":41.96,"day_change_pct":1.0597},{"nav_date":"2015-04-01","nav":41.52,"day_change_pct":1.0957},{"nav_date":"2015-03-31","nav":41.07,"day_change_pct":0.7853},{"nav_date":"2015-03-30","nav":40.75,"day_change_pct":1.7732},{"nav_date":"2015-03-27","nav":40.04,"day_change_pct":0.2253},{"nav_date":"2015-03-26","nav":39.95,"day_change_pct":-1.358},{"nav_date":"2015-03-25","nav":40.5,"day_change_pct":-0.2217},{"nav_date":"2015-03-24","nav":40.59,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":40.59,"day_change_pct":-0.6851},{"nav_date":"2015-03-20","nav":40.87,"day_change_pct":-0.6321},{"nav_date":"2015-03-19","nav":41.13,"day_change_pct":-0.4357},{"nav_date":"2015-03-18","nav":41.31,"day_change_pct":0.5599},{"nav_date":"2015-03-17","nav":41.08,"day_change_pct":0.9833},{"nav_date":"2015-03-16","nav":40.68,"day_change_pct":-0.1963},{"nav_date":"2015-03-13","nav":40.76,"day_change_pct":-1.092},{"nav_date":"2015-03-12","nav":41.21,"day_change_pct":0.6104},{"nav_date":"2015-03-11","nav":40.96,"day_change_pct":0.2693},{"nav_date":"2015-03-10","nav":40.85,"day_change_pct":-0.1711},{"nav_date":"2015-03-09","nav":40.92,"day_change_pct":-0.8481},{"nav_date":"2015-03-05","nav":41.27,"day_change_pct":1.0529},{"nav_date":"2015-03-04","nav":40.84,"day_change_pct":-0.6326},{"nav_date":"2015-03-03","nav":41.1,"day_change_pct":0.2439},{"nav_date":"2015-03-02","nav":41.0,"day_change_pct":1.2596},{"nav_date":"2015-02-27","nav":40.49,"day_change_pct":1.5296},{"nav_date":"2015-02-26","nav":39.88,"day_change_pct":-0.9685},{"nav_date":"2015-02-25","nav":40.27,"day_change_pct":0.1243},{"nav_date":"2015-02-24","nav":40.22,"day_change_pct":0.0996},{"nav_date":"2015-02-23","nav":40.18,"day_change_pct":-0.9613},{"nav_date":"2015-02-20","nav":40.57,"day_change_pct":0.074},{"nav_date":"2015-02-19","nav":40.54,"day_change_pct":0.0494},{"nav_date":"2015-02-18","nav":40.52,"day_change_pct":0.4711},{"nav_date":"2015-02-16","nav":40.33,"day_change_pct":-0.3952},{"nav_date":"2015-02-13","nav":40.49,"day_change_pct":1.836},{"nav_date":"2015-02-12","nav":39.76,"day_change_pct":0.9906},{"nav_date":"2015-02-11","nav":39.37,"day_change_pct":0.7421},{"nav_date":"2015-02-10","nav":39.08,"day_change_pct":0.4111},{"nav_date":"2015-02-09","nav":38.92,"day_change_pct":-1.4184},{"nav_date":"2015-02-06","nav":39.48,"day_change_pct":-0.8787},{"nav_date":"2015-02-05","nav":39.83,"day_change_pct":-0.3752},{"nav_date":"2015-02-04","nav":39.98,"day_change_pct":-0.2744},{"nav_date":"2015-02-03","nav":40.09,"day_change_pct":-1.1831},{"nav_date":"2015-02-02","nav":40.57,"day_change_pct":-0.7097}],"total":2424,"page":1,"page_size":250}