{"fund_details":{"scheme_code":103168,"scheme_name":"Aditya Birla Sun Life Digital India Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01140","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":154.82,"day_change_pct":0.0065},{"nav_date":"2026-09-09","nav":154.81,"day_change_pct":-3.2014},{"nav_date":"2026-09-04","nav":159.93,"day_change_pct":-0.2246},{"nav_date":"2026-09-03","nav":160.29,"day_change_pct":-1.451},{"nav_date":"2026-09-01","nav":162.65,"day_change_pct":-0.2147},{"nav_date":"2026-08-28","nav":163.0,"day_change_pct":2.0919},{"nav_date":"2026-08-26","nav":159.66,"day_change_pct":0.0376},{"nav_date":"2026-08-24","nav":159.6,"day_change_pct":0.2198},{"nav_date":"2026-08-21","nav":159.25,"day_change_pct":0.0503},{"nav_date":"2026-08-20","nav":159.17,"day_change_pct":0.8938},{"nav_date":"2026-08-19","nav":157.76,"day_change_pct":0.4905},{"nav_date":"2026-08-18","nav":156.99,"day_change_pct":-1.4872},{"nav_date":"2026-08-17","nav":159.36,"day_change_pct":-0.8524},{"nav_date":"2026-08-13","nav":160.73,"day_change_pct":0.5757},{"nav_date":"2026-08-12","nav":159.81,"day_change_pct":-0.8131},{"nav_date":"2026-08-11","nav":161.12,"day_change_pct":0.6497},{"nav_date":"2026-08-10","nav":160.08,"day_change_pct":-0.0437},{"nav_date":"2026-08-07","nav":160.15,"day_change_pct":0.3823},{"nav_date":"2026-08-06","nav":159.54,"day_change_pct":-1.0114},{"nav_date":"2026-08-05","nav":161.17,"day_change_pct":-0.031},{"nav_date":"2026-08-04","nav":161.22,"day_change_pct":0.0807},{"nav_date":"2026-08-03","nav":161.09,"day_change_pct":2.4485},{"nav_date":"2026-07-31","nav":157.24,"day_change_pct":-0.895},{"nav_date":"2026-07-30","nav":158.66,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":158.68,"day_change_pct":2.5926},{"nav_date":"2026-07-28","nav":154.67,"day_change_pct":2.7571},{"nav_date":"2026-07-27","nav":150.52,"day_change_pct":1.9921},{"nav_date":"2026-07-24","nav":147.58,"day_change_pct":-1.7509},{"nav_date":"2026-07-23","nav":147.12,"day_change_pct":-2.0571},{"nav_date":"2026-07-22","nav":148.41,"day_change_pct":-1.0138},{"nav_date":"2026-07-21","nav":149.93,"day_change_pct":-0.1465},{"nav_date":"2026-07-20","nav":150.15,"day_change_pct":-0.0399},{"nav_date":"2026-07-17","nav":150.21,"day_change_pct":0.8662},{"nav_date":"2026-07-16","nav":148.92,"day_change_pct":0.2153},{"nav_date":"2026-07-15","nav":148.6,"day_change_pct":0.1415},{"nav_date":"2026-07-14","nav":148.39,"day_change_pct":-0.5895},{"nav_date":"2026-07-13","nav":149.27,"day_change_pct":1.6549},{"nav_date":"2026-07-10","nav":146.84,"day_change_pct":1.2061},{"nav_date":"2026-07-09","nav":145.09,"day_change_pct":1.1292},{"nav_date":"2026-07-08","nav":143.47,"day_change_pct":-1.5238},{"nav_date":"2026-07-07","nav":145.69,"day_change_pct":1.8882},{"nav_date":"2026-07-06","nav":142.99,"day_change_pct":-0.007},{"nav_date":"2026-07-03","nav":143.0,"day_change_pct":1.1029},{"nav_date":"2026-07-02","nav":141.44,"day_change_pct":2.5745},{"nav_date":"2026-07-01","nav":137.89,"day_change_pct":-0.3541},{"nav_date":"2026-06-30","nav":138.38,"day_change_pct":-1.0653},{"nav_date":"2026-06-29","nav":139.87,"day_change_pct":-0.731},{"nav_date":"2026-06-25","nav":140.9,"day_change_pct":-0.9072},{"nav_date":"2026-06-24","nav":142.19,"day_change_pct":0.7725},{"nav_date":"2026-06-23","nav":141.1,"day_change_pct":-1.8435},{"nav_date":"2026-06-22","nav":143.75,"day_change_pct":0.7146},{"nav_date":"2026-06-19","nav":142.73,"day_change_pct":-1.7079},{"nav_date":"2026-06-18","nav":145.21,"day_change_pct":-0.6636},{"nav_date":"2026-06-17","nav":146.18,"day_change_pct":0.5295},{"nav_date":"2026-06-16","nav":145.41,"day_change_pct":1.2887},{"nav_date":"2026-06-15","nav":143.56,"day_change_pct":1.4702},{"nav_date":"2026-06-12","nav":141.48,"day_change_pct":0.8554},{"nav_date":"2026-06-11","nav":140.28,"day_change_pct":-1.0998},{"nav_date":"2026-06-10","nav":141.84,"day_change_pct":-1.1223},{"nav_date":"2026-06-09","nav":143.45,"day_change_pct":-0.1601},{"nav_date":"2026-06-08","nav":143.68,"day_change_pct":-1.0536},{"nav_date":"2026-06-05","nav":145.21,"day_change_pct":-0.867},{"nav_date":"2026-06-04","nav":146.48,"day_change_pct":-0.0409},{"nav_date":"2026-06-03","nav":146.54,"day_change_pct":-3.4905},{"nav_date":"2026-06-02","nav":151.84,"day_change_pct":2.7265},{"nav_date":"2026-06-01","nav":147.81,"day_change_pct":1.3716},{"nav_date":"2026-05-29","nav":145.81,"day_change_pct":-0.1712},{"nav_date":"2026-05-27","nav":146.06,"day_change_pct":-0.0753},{"nav_date":"2026-05-26","nav":146.17,"day_change_pct":0.1645},{"nav_date":"2026-05-25","nav":145.93,"day_change_pct":0.8988},{"nav_date":"2026-05-22","nav":144.63,"day_change_pct":-0.0138},{"nav_date":"2026-05-21","nav":144.65,"day_change_pct":-0.5979},{"nav_date":"2026-05-20","nav":145.52,"day_change_pct":-0.5467},{"nav_date":"2026-05-19","nav":146.32,"day_change_pct":2.5152},{"nav_date":"2026-05-18","nav":142.73,"day_change_pct":1.6234},{"nav_date":"2026-05-15","nav":140.45,"day_change_pct":0.6233},{"nav_date":"2026-05-14","nav":139.58,"day_change_pct":-0.3854},{"nav_date":"2026-05-13","nav":140.12,"day_change_pct":-0.6593},{"nav_date":"2026-05-12","nav":141.05,"day_change_pct":-3.1317},{"nav_date":"2026-05-11","nav":145.61,"day_change_pct":-0.9456},{"nav_date":"2026-05-08","nav":147.0,"day_change_pct":1.5123},{"nav_date":"2026-05-07","nav":144.81,"day_change_pct":-0.3304},{"nav_date":"2026-05-06","nav":145.29,"day_change_pct":1.701},{"nav_date":"2026-05-05","nav":142.86,"day_change_pct":-0.042},{"nav_date":"2026-05-04","nav":142.92,"day_change_pct":-0.4735},{"nav_date":"2026-04-30","nav":143.6,"day_change_pct":-0.0139},{"nav_date":"2026-04-29","nav":143.62,"day_change_pct":0.8497},{"nav_date":"2026-04-28","nav":142.41,"day_change_pct":-0.3778},{"nav_date":"2026-04-27","nav":142.95,"day_change_pct":1.3327},{"nav_date":"2026-04-24","nav":141.07,"day_change_pct":-3.6407},{"nav_date":"2026-04-23","nav":146.4,"day_change_pct":-1.1078},{"nav_date":"2026-04-22","nav":148.04,"day_change_pct":-1.8302},{"nav_date":"2026-04-21","nav":150.8,"day_change_pct":0.5937},{"nav_date":"2026-04-20","nav":149.91,"day_change_pct":-0.6363},{"nav_date":"2026-04-17","nav":150.87,"day_change_pct":0.3125},{"nav_date":"2026-04-16","nav":150.4,"day_change_pct":1.3067},{"nav_date":"2026-04-15","nav":148.46,"day_change_pct":2.6268},{"nav_date":"2026-04-13","nav":144.66,"day_change_pct":-0.7547},{"nav_date":"2026-04-10","nav":145.76,"day_change_pct":-0.6678},{"nav_date":"2026-04-09","nav":146.74,"day_change_pct":0.0682},{"nav_date":"2026-04-08","nav":146.64,"day_change_pct":1.7203},{"nav_date":"2026-04-07","nav":144.16,"day_change_pct":1.4997},{"nav_date":"2026-04-06","nav":142.03,"day_change_pct":0.538},{"nav_date":"2026-04-02","nav":141.27,"day_change_pct":2.0442},{"nav_date":"2026-04-01","nav":138.44,"day_change_pct":2.3208},{"nav_date":"2026-03-31","nav":135.3,"day_change_pct":0.0592},{"nav_date":"2026-03-30","nav":135.22,"day_change_pct":-2.1563},{"nav_date":"2026-03-27","nav":138.2,"day_change_pct":-1.328},{"nav_date":"2026-03-25","nav":140.06,"day_change_pct":0.8787},{"nav_date":"2026-03-24","nav":138.84,"day_change_pct":1.886},{"nav_date":"2026-03-23","nav":136.27,"day_change_pct":-1.6314},{"nav_date":"2026-03-20","nav":138.53,"day_change_pct":1.3239},{"nav_date":"2026-03-19","nav":136.72,"day_change_pct":-3.1316},{"nav_date":"2026-03-18","nav":141.14,"day_change_pct":2.8043},{"nav_date":"2026-03-17","nav":137.29,"day_change_pct":0.1971},{"nav_date":"2026-03-16","nav":137.02,"day_change_pct":0.1242},{"nav_date":"2026-03-13","nav":136.85,"day_change_pct":-1.4759},{"nav_date":"2026-03-12","nav":138.9,"day_change_pct":-0.4444},{"nav_date":"2026-03-11","nav":139.52,"day_change_pct":-1.1548},{"nav_date":"2026-03-10","nav":141.15,"day_change_pct":-0.2332},{"nav_date":"2026-03-09","nav":141.48,"day_change_pct":-0.2186},{"nav_date":"2026-03-06","nav":141.79,"day_change_pct":-0.582},{"nav_date":"2026-03-05","nav":142.62,"day_change_pct":-0.161},{"nav_date":"2026-03-04","nav":142.85,"day_change_pct":0.2597},{"nav_date":"2026-03-02","nav":142.48,"day_change_pct":-1.3638},{"nav_date":"2026-02-27","nav":144.45,"day_change_pct":-0.585},{"nav_date":"2026-02-26","nav":145.3,"day_change_pct":-0.0756},{"nav_date":"2026-02-25","nav":145.41,"day_change_pct":0.3174},{"nav_date":"2026-02-24","nav":144.95,"day_change_pct":-4.0003},{"nav_date":"2026-02-23","nav":150.99,"day_change_pct":-1.2686},{"nav_date":"2026-02-20","nav":152.93,"day_change_pct":-0.9328},{"nav_date":"2026-02-19","nav":154.37,"day_change_pct":-1.4114},{"nav_date":"2026-02-18","nav":156.58,"day_change_pct":-0.6031},{"nav_date":"2026-02-17","nav":157.53,"day_change_pct":0.5489},{"nav_date":"2026-02-16","nav":156.67,"day_change_pct":-0.0702},{"nav_date":"2026-02-13","nav":156.78,"day_change_pct":-1.5325},{"nav_date":"2026-02-12","nav":159.22,"day_change_pct":-3.8527},{"nav_date":"2026-02-11","nav":165.6,"day_change_pct":-1.4462},{"nav_date":"2026-02-10","nav":168.03,"day_change_pct":0.6529},{"nav_date":"2026-02-09","nav":166.94,"day_change_pct":0.4452},{"nav_date":"2026-02-06","nav":166.2,"day_change_pct":-1.0184},{"nav_date":"2026-02-05","nav":167.91,"day_change_pct":-1.0548},{"nav_date":"2026-02-04","nav":169.7,"day_change_pct":-3.0618},{"nav_date":"2026-02-03","nav":175.06,"day_change_pct":1.5194},{"nav_date":"2026-02-02","nav":172.44,"day_change_pct":-0.364},{"nav_date":"2026-01-30","nav":173.07,"day_change_pct":-0.7057},{"nav_date":"2026-01-29","nav":174.3,"day_change_pct":-0.2461},{"nav_date":"2026-01-28","nav":174.73,"day_change_pct":0.8484},{"nav_date":"2026-01-27","nav":173.26,"day_change_pct":0.3243},{"nav_date":"2026-01-23","nav":172.7,"day_change_pct":-1.1788},{"nav_date":"2026-01-22","nav":174.76,"day_change_pct":0.7204},{"nav_date":"2026-01-21","nav":173.51,"day_change_pct":-0.2357},{"nav_date":"2026-01-20","nav":173.92,"day_change_pct":-2.1107},{"nav_date":"2026-01-19","nav":177.67,"day_change_pct":-0.4706},{"nav_date":"2026-01-16","nav":178.51,"day_change_pct":1.9533},{"nav_date":"2026-01-14","nav":175.09,"day_change_pct":-0.4605},{"nav_date":"2026-01-13","nav":175.9,"day_change_pct":0.6696},{"nav_date":"2026-01-12","nav":174.73,"day_change_pct":-0.1429},{"nav_date":"2026-01-09","nav":174.98,"day_change_pct":-0.4325},{"nav_date":"2026-01-08","nav":175.74,"day_change_pct":-1.491},{"nav_date":"2026-01-07","nav":178.4,"day_change_pct":1.2199},{"nav_date":"2026-01-06","nav":176.25,"day_change_pct":-0.0567},{"nav_date":"2026-01-05","nav":176.35,"day_change_pct":-0.7988},{"nav_date":"2026-01-02","nav":177.77,"day_change_pct":0.2029},{"nav_date":"2026-01-01","nav":177.41,"day_change_pct":0.4644},{"nav_date":"2025-12-31","nav":176.59,"day_change_pct":0.0453},{"nav_date":"2025-12-30","nav":176.51,"day_change_pct":-0.6361},{"nav_date":"2025-12-29","nav":177.64,"day_change_pct":-0.621},{"nav_date":"2025-12-26","nav":178.75,"day_change_pct":-0.8872},{"nav_date":"2025-12-24","nav":180.35,"day_change_pct":-0.4196},{"nav_date":"2025-12-23","nav":181.11,"day_change_pct":-0.778},{"nav_date":"2025-12-22","nav":182.53,"day_change_pct":1.3436},{"nav_date":"2025-12-19","nav":180.11,"day_change_pct":0.6932},{"nav_date":"2025-12-18","nav":178.87,"day_change_pct":0.7491},{"nav_date":"2025-12-17","nav":177.54,"day_change_pct":-0.0844},{"nav_date":"2025-12-16","nav":177.69,"day_change_pct":-0.9145},{"nav_date":"2025-12-15","nav":179.33,"day_change_pct":0.0279},{"nav_date":"2025-12-12","nav":179.28,"day_change_pct":0.7248},{"nav_date":"2025-12-11","nav":177.99,"day_change_pct":0.9815},{"nav_date":"2025-12-10","nav":176.26,"day_change_pct":-1.3157},{"nav_date":"2025-12-09","nav":178.61,"day_change_pct":-0.3237},{"nav_date":"2025-12-08","nav":179.19,"day_change_pct":-0.6212},{"nav_date":"2025-12-05","nav":180.31,"day_change_pct":0.3171},{"nav_date":"2025-12-04","nav":179.74,"day_change_pct":0.8982},{"nav_date":"2025-12-03","nav":178.14,"day_change_pct":0.0955},{"nav_date":"2025-12-02","nav":177.97,"day_change_pct":0.3043},{"nav_date":"2025-12-01","nav":177.43,"day_change_pct":0.3109},{"nav_date":"2025-11-28","nav":176.88,"day_change_pct":-0.158},{"nav_date":"2025-11-27","nav":177.16,"day_change_pct":-0.0959},{"nav_date":"2025-11-26","nav":177.33,"day_change_pct":1.06},{"nav_date":"2025-11-25","nav":175.47,"day_change_pct":0.0057},{"nav_date":"2025-11-24","nav":175.46,"day_change_pct":0.057},{"nav_date":"2025-11-21","nav":175.36,"day_change_pct":-0.567},{"nav_date":"2025-11-20","nav":176.36,"day_change_pct":-0.1868},{"nav_date":"2025-11-19","nav":176.69,"day_change_pct":1.7448},{"nav_date":"2025-11-18","nav":173.66,"day_change_pct":-0.39},{"nav_date":"2025-11-17","nav":174.34,"day_change_pct":0.6233},{"nav_date":"2025-11-14","nav":173.26,"day_change_pct":-0.3909},{"nav_date":"2025-11-13","nav":173.94,"day_change_pct":-0.6738},{"nav_date":"2025-11-12","nav":175.12,"day_change_pct":1.885},{"nav_date":"2025-11-11","nav":171.88,"day_change_pct":1.0405},{"nav_date":"2025-11-10","nav":170.11,"day_change_pct":1.0695},{"nav_date":"2025-11-07","nav":168.31,"day_change_pct":-0.9941},{"nav_date":"2025-11-06","nav":170.0,"day_change_pct":-0.4334},{"nav_date":"2025-11-04","nav":170.74,"day_change_pct":-0.6921},{"nav_date":"2025-11-03","nav":171.93,"day_change_pct":0.3034},{"nav_date":"2025-10-31","nav":171.41,"day_change_pct":-0.6607},{"nav_date":"2025-10-30","nav":172.55,"day_change_pct":-0.5131},{"nav_date":"2025-10-29","nav":173.44,"day_change_pct":0.4459},{"nav_date":"2025-10-28","nav":172.67,"day_change_pct":-0.5758},{"nav_date":"2025-10-27","nav":173.67,"day_change_pct":1.3717},{"nav_date":"2025-10-24","nav":171.32,"day_change_pct":-0.1457},{"nav_date":"2025-10-23","nav":171.57,"day_change_pct":1.0305},{"nav_date":"2025-10-20","nav":169.82,"day_change_pct":0.6699},{"nav_date":"2025-10-17","nav":168.69,"day_change_pct":-0.7998},{"nav_date":"2025-10-16","nav":170.05,"day_change_pct":0.2062},{"nav_date":"2025-10-15","nav":169.7,"day_change_pct":0.6226},{"nav_date":"2025-10-14","nav":168.65,"day_change_pct":-0.3604},{"nav_date":"2025-10-13","nav":169.26,"day_change_pct":-0.5231},{"nav_date":"2025-10-10","nav":170.15,"day_change_pct":-0.047},{"nav_date":"2025-10-09","nav":170.23,"day_change_pct":0.883},{"nav_date":"2025-10-08","nav":168.74,"day_change_pct":1.0782},{"nav_date":"2025-10-07","nav":166.94,"day_change_pct":0.0959},{"nav_date":"2025-10-06","nav":166.78,"day_change_pct":1.7634},{"nav_date":"2025-10-03","nav":163.89,"day_change_pct":0.3982},{"nav_date":"2025-10-01","nav":163.24,"day_change_pct":0.635},{"nav_date":"2025-09-30","nav":162.21,"day_change_pct":-0.1047},{"nav_date":"2025-09-29","nav":162.38,"day_change_pct":-0.472},{"nav_date":"2025-09-26","nav":163.15,"day_change_pct":-2.1589},{"nav_date":"2025-09-25","nav":166.75,"day_change_pct":-0.9504},{"nav_date":"2025-09-24","nav":168.35,"day_change_pct":-0.8131},{"nav_date":"2025-09-23","nav":169.73,"day_change_pct":-0.9339},{"nav_date":"2025-09-22","nav":171.33,"day_change_pct":-1.9963},{"nav_date":"2025-09-19","nav":174.82,"day_change_pct":-0.0686},{"nav_date":"2025-09-18","nav":174.94,"day_change_pct":0.8649},{"nav_date":"2025-09-17","nav":173.44,"day_change_pct":1.1076},{"nav_date":"2025-09-16","nav":171.54,"day_change_pct":0.8406},{"nav_date":"2025-09-15","nav":170.11,"day_change_pct":-0.1819},{"nav_date":"2025-09-12","nav":170.42,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":170.42,"day_change_pct":-0.1816},{"nav_date":"2025-09-10","nav":170.73,"day_change_pct":1.6069},{"nav_date":"2025-09-09","nav":168.03,"day_change_pct":1.6331},{"nav_date":"2025-09-08","nav":165.33,"day_change_pct":-0.4636},{"nav_date":"2025-09-05","nav":166.1,"day_change_pct":-0.6579},{"nav_date":"2025-09-04","nav":167.2,"day_change_pct":-0.6831},{"nav_date":"2025-09-03","nav":168.35,"day_change_pct":0.0594},{"nav_date":"2025-09-02","nav":168.25,"day_change_pct":0.0892},{"nav_date":"2025-09-01","nav":168.1,"day_change_pct":1.7616},{"nav_date":"2025-08-29","nav":165.19,"day_change_pct":-0.7689},{"nav_date":"2025-08-28","nav":166.47,"day_change_pct":-1.4387}],"total":5026,"page":1,"page_size":250}