{"fund_details":{"scheme_code":103167,"scheme_name":"Aditya Birla Sun Life Digital India Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01132","isin_reinvest":"INF209K01CD7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":35.73,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":35.73,"day_change_pct":-3.197},{"nav_date":"2026-09-04","nav":36.91,"day_change_pct":-0.2163},{"nav_date":"2026-09-03","nav":36.99,"day_change_pct":-1.4388},{"nav_date":"2026-09-01","nav":37.53,"day_change_pct":-0.2127},{"nav_date":"2026-08-28","nav":37.61,"day_change_pct":2.0901},{"nav_date":"2026-08-26","nav":36.84,"day_change_pct":0.0272},{"nav_date":"2026-08-24","nav":36.83,"day_change_pct":0.2177},{"nav_date":"2026-08-21","nav":36.75,"day_change_pct":0.0545},{"nav_date":"2026-08-20","nav":36.73,"day_change_pct":0.8789},{"nav_date":"2026-08-19","nav":36.41,"day_change_pct":0.4968},{"nav_date":"2026-08-18","nav":36.23,"day_change_pct":-1.4954},{"nav_date":"2026-08-17","nav":36.78,"day_change_pct":-0.7823},{"nav_date":"2026-08-14","nav":37.07,"day_change_pct":-0.0539},{"nav_date":"2026-08-13","nav":37.09,"day_change_pct":0.5694},{"nav_date":"2026-08-12","nav":36.88,"day_change_pct":-0.8069},{"nav_date":"2026-08-11","nav":37.18,"day_change_pct":0.6497},{"nav_date":"2026-08-10","nav":36.94,"day_change_pct":-0.0541},{"nav_date":"2026-08-07","nav":36.96,"day_change_pct":0.3802},{"nav_date":"2026-08-06","nav":36.82,"day_change_pct":-0.9949},{"nav_date":"2026-08-05","nav":37.19,"day_change_pct":-0.0269},{"nav_date":"2026-08-04","nav":37.2,"day_change_pct":0.0807},{"nav_date":"2026-08-03","nav":37.17,"day_change_pct":2.4249},{"nav_date":"2026-07-31","nav":36.29,"day_change_pct":-0.8741},{"nav_date":"2026-07-30","nav":36.61,"day_change_pct":-0.0273},{"nav_date":"2026-07-29","nav":36.62,"day_change_pct":2.6058},{"nav_date":"2026-07-28","nav":35.69,"day_change_pct":2.7346},{"nav_date":"2026-07-27","nav":34.74,"day_change_pct":-5.1079},{"nav_date":"2026-07-24","nav":36.61,"day_change_pct":-1.7709},{"nav_date":"2026-07-23","nav":36.5,"day_change_pct":-2.066},{"nav_date":"2026-07-22","nav":36.82,"day_change_pct":-1.0215},{"nav_date":"2026-07-21","nav":37.2,"day_change_pct":-0.1342},{"nav_date":"2026-07-20","nav":37.25,"day_change_pct":-0.0537},{"nav_date":"2026-07-17","nav":37.27,"day_change_pct":0.866},{"nav_date":"2026-07-16","nav":36.95,"day_change_pct":0.217},{"nav_date":"2026-07-15","nav":36.87,"day_change_pct":0.1358},{"nav_date":"2026-07-14","nav":36.82,"day_change_pct":-0.5671},{"nav_date":"2026-07-13","nav":37.03,"day_change_pct":1.647},{"nav_date":"2026-07-10","nav":36.43,"day_change_pct":1.1944},{"nav_date":"2026-07-09","nav":36.0,"day_change_pct":1.152},{"nav_date":"2026-07-08","nav":35.59,"day_change_pct":-1.5491},{"nav_date":"2026-07-07","nav":36.15,"day_change_pct":1.9171},{"nav_date":"2026-07-06","nav":35.47,"day_change_pct":-0.0282},{"nav_date":"2026-07-03","nav":35.48,"day_change_pct":1.1114},{"nav_date":"2026-07-02","nav":35.09,"day_change_pct":2.5723},{"nav_date":"2026-07-01","nav":34.21,"day_change_pct":-0.3495},{"nav_date":"2026-06-30","nav":34.33,"day_change_pct":-1.0663},{"nav_date":"2026-06-29","nav":34.7,"day_change_pct":-0.7437},{"nav_date":"2026-06-25","nav":34.96,"day_change_pct":-0.907},{"nav_date":"2026-06-24","nav":35.28,"day_change_pct":0.7712},{"nav_date":"2026-06-23","nav":35.01,"day_change_pct":-1.8228},{"nav_date":"2026-06-22","nav":35.66,"day_change_pct":0.706},{"nav_date":"2026-06-19","nav":35.41,"day_change_pct":-1.7208},{"nav_date":"2026-06-18","nav":36.03,"day_change_pct":-0.6617},{"nav_date":"2026-06-17","nav":36.27,"day_change_pct":0.5266},{"nav_date":"2026-06-16","nav":36.08,"day_change_pct":1.2914},{"nav_date":"2026-06-15","nav":35.62,"day_change_pct":1.4815},{"nav_date":"2026-06-12","nav":35.1,"day_change_pct":0.8621},{"nav_date":"2026-06-11","nav":34.8,"day_change_pct":-1.1083},{"nav_date":"2026-06-10","nav":35.19,"day_change_pct":-1.1239},{"nav_date":"2026-06-09","nav":35.59,"day_change_pct":-0.1683},{"nav_date":"2026-06-08","nav":35.65,"day_change_pct":-1.0272},{"nav_date":"2026-06-05","nav":36.02,"day_change_pct":-0.8806},{"nav_date":"2026-06-04","nav":36.34,"day_change_pct":-0.055},{"nav_date":"2026-06-03","nav":36.36,"day_change_pct":-3.4776},{"nav_date":"2026-06-02","nav":37.67,"day_change_pct":2.727},{"nav_date":"2026-06-01","nav":36.67,"day_change_pct":1.3543},{"nav_date":"2026-05-29","nav":36.18,"day_change_pct":-0.1656},{"nav_date":"2026-05-27","nav":36.24,"day_change_pct":-0.0552},{"nav_date":"2026-05-26","nav":36.26,"day_change_pct":0.1657},{"nav_date":"2026-05-25","nav":36.2,"day_change_pct":0.8919},{"nav_date":"2026-05-22","nav":35.88,"day_change_pct":-0.0279},{"nav_date":"2026-05-21","nav":35.89,"day_change_pct":-0.5817},{"nav_date":"2026-05-20","nav":36.1,"day_change_pct":-0.551},{"nav_date":"2026-05-19","nav":36.3,"day_change_pct":2.5134},{"nav_date":"2026-05-18","nav":35.41,"day_change_pct":1.6069},{"nav_date":"2026-05-15","nav":34.85,"day_change_pct":0.6353},{"nav_date":"2026-05-14","nav":34.63,"day_change_pct":-0.374},{"nav_date":"2026-05-13","nav":34.76,"day_change_pct":-0.6573},{"nav_date":"2026-05-12","nav":34.99,"day_change_pct":-3.1553},{"nav_date":"2026-05-11","nav":36.13,"day_change_pct":-0.9323},{"nav_date":"2026-05-08","nav":36.47,"day_change_pct":1.5029},{"nav_date":"2026-05-07","nav":35.93,"day_change_pct":-0.3329},{"nav_date":"2026-05-06","nav":36.05,"day_change_pct":1.7212},{"nav_date":"2026-05-05","nav":35.44,"day_change_pct":-0.0564},{"nav_date":"2026-05-04","nav":35.46,"day_change_pct":-0.4771},{"nav_date":"2026-04-30","nav":35.63,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":35.63,"day_change_pct":0.8491},{"nav_date":"2026-04-28","nav":35.33,"day_change_pct":-0.3947},{"nav_date":"2026-04-27","nav":35.47,"day_change_pct":1.3429},{"nav_date":"2026-04-24","nav":35.0,"day_change_pct":-3.6344},{"nav_date":"2026-04-23","nav":36.32,"day_change_pct":-1.1163},{"nav_date":"2026-04-22","nav":36.73,"day_change_pct":-1.8177},{"nav_date":"2026-04-21","nav":37.41,"day_change_pct":0.5916},{"nav_date":"2026-04-20","nav":37.19,"day_change_pct":-0.6412},{"nav_date":"2026-04-17","nav":37.43,"day_change_pct":0.3216},{"nav_date":"2026-04-16","nav":37.31,"day_change_pct":1.3033},{"nav_date":"2026-04-15","nav":36.83,"day_change_pct":2.6191},{"nav_date":"2026-04-13","nav":35.89,"day_change_pct":-0.7467},{"nav_date":"2026-04-10","nav":36.16,"day_change_pct":-0.6866},{"nav_date":"2026-04-09","nav":36.41,"day_change_pct":0.0825},{"nav_date":"2026-04-08","nav":36.38,"day_change_pct":1.7338},{"nav_date":"2026-04-07","nav":35.76,"day_change_pct":1.4756},{"nav_date":"2026-04-06","nav":35.24,"day_change_pct":0.5421},{"nav_date":"2026-04-02","nav":35.05,"day_change_pct":2.0378},{"nav_date":"2026-04-01","nav":34.35,"day_change_pct":2.3235},{"nav_date":"2026-03-31","nav":33.57,"day_change_pct":0.0596},{"nav_date":"2026-03-30","nav":33.55,"day_change_pct":-2.1581},{"nav_date":"2026-03-27","nav":34.29,"day_change_pct":-1.3237},{"nav_date":"2026-03-25","nav":34.75,"day_change_pct":0.8708},{"nav_date":"2026-03-24","nav":34.45,"day_change_pct":1.8929},{"nav_date":"2026-03-23","nav":33.81,"day_change_pct":-1.6293},{"nav_date":"2026-03-20","nav":34.37,"day_change_pct":1.3267},{"nav_date":"2026-03-19","nav":33.92,"day_change_pct":-3.1411},{"nav_date":"2026-03-18","nav":35.02,"day_change_pct":2.8186},{"nav_date":"2026-03-17","nav":34.06,"day_change_pct":0.2059},{"nav_date":"2026-03-16","nav":33.99,"day_change_pct":0.1178},{"nav_date":"2026-03-13","nav":33.95,"day_change_pct":-1.48},{"nav_date":"2026-03-12","nav":34.46,"day_change_pct":-0.4334},{"nav_date":"2026-03-11","nav":34.61,"day_change_pct":-1.1708},{"nav_date":"2026-03-10","nav":35.02,"day_change_pct":-0.2279},{"nav_date":"2026-03-09","nav":35.1,"day_change_pct":-0.2274},{"nav_date":"2026-03-06","nav":35.18,"day_change_pct":-0.5653},{"nav_date":"2026-03-05","nav":35.38,"day_change_pct":-0.1693},{"nav_date":"2026-03-04","nav":35.44,"day_change_pct":0.2546},{"nav_date":"2026-03-02","nav":35.35,"day_change_pct":-1.3672},{"nav_date":"2026-02-27","nav":35.84,"day_change_pct":-0.5825},{"nav_date":"2026-02-26","nav":36.05,"day_change_pct":-0.0554},{"nav_date":"2026-02-25","nav":36.07,"day_change_pct":0.3059},{"nav_date":"2026-02-24","nav":35.96,"day_change_pct":-4.0043},{"nav_date":"2026-02-23","nav":37.46,"day_change_pct":-1.2652},{"nav_date":"2026-02-20","nav":37.94,"day_change_pct":-0.9399},{"nav_date":"2026-02-19","nav":38.3,"day_change_pct":-1.4157},{"nav_date":"2026-02-18","nav":38.85,"day_change_pct":-0.5885},{"nav_date":"2026-02-17","nav":39.08,"day_change_pct":0.5403},{"nav_date":"2026-02-16","nav":38.87,"day_change_pct":-0.0771},{"nav_date":"2026-02-13","nav":38.9,"day_change_pct":-1.519},{"nav_date":"2026-02-12","nav":39.5,"day_change_pct":-3.8462},{"nav_date":"2026-02-11","nav":41.08,"day_change_pct":-1.4632},{"nav_date":"2026-02-10","nav":41.69,"day_change_pct":0.6519},{"nav_date":"2026-02-09","nav":41.42,"day_change_pct":0.4608},{"nav_date":"2026-02-06","nav":41.23,"day_change_pct":-1.0322},{"nav_date":"2026-02-05","nav":41.66,"day_change_pct":-1.0451},{"nav_date":"2026-02-04","nav":42.1,"day_change_pct":-3.0624},{"nav_date":"2026-02-03","nav":43.43,"day_change_pct":1.5194},{"nav_date":"2026-02-02","nav":42.78,"day_change_pct":-0.3726},{"nav_date":"2026-01-30","nav":42.94,"day_change_pct":-0.6938},{"nav_date":"2026-01-29","nav":43.24,"day_change_pct":-0.2537},{"nav_date":"2026-01-28","nav":43.35,"day_change_pct":0.8609},{"nav_date":"2026-01-27","nav":42.98,"day_change_pct":0.3034},{"nav_date":"2026-01-23","nav":42.85,"day_change_pct":-1.1762},{"nav_date":"2026-01-22","nav":43.36,"day_change_pct":0.7201},{"nav_date":"2026-01-21","nav":43.05,"day_change_pct":-0.2317},{"nav_date":"2026-01-20","nav":43.15,"day_change_pct":-2.1098},{"nav_date":"2026-01-19","nav":44.08,"day_change_pct":-0.4741},{"nav_date":"2026-01-16","nav":44.29,"day_change_pct":1.9567},{"nav_date":"2026-01-14","nav":43.44,"day_change_pct":-0.4583},{"nav_date":"2026-01-13","nav":43.64,"day_change_pct":0.669},{"nav_date":"2026-01-12","nav":43.35,"day_change_pct":-0.1382},{"nav_date":"2026-01-09","nav":43.41,"day_change_pct":-0.4358},{"nav_date":"2026-01-08","nav":43.6,"day_change_pct":-1.4912},{"nav_date":"2026-01-07","nav":44.26,"day_change_pct":1.212},{"nav_date":"2026-01-06","nav":43.73,"day_change_pct":-0.0457},{"nav_date":"2026-01-05","nav":43.75,"day_change_pct":-0.7937},{"nav_date":"2026-01-02","nav":44.1,"day_change_pct":0.2045},{"nav_date":"2026-01-01","nav":44.01,"day_change_pct":0.4565},{"nav_date":"2025-12-31","nav":43.81,"day_change_pct":0.0457},{"nav_date":"2025-12-30","nav":43.79,"day_change_pct":-0.6354},{"nav_date":"2025-12-29","nav":44.07,"day_change_pct":-0.6313},{"nav_date":"2025-12-26","nav":44.35,"day_change_pct":-0.8717},{"nav_date":"2025-12-24","nav":44.74,"day_change_pct":-0.4229},{"nav_date":"2025-12-23","nav":44.93,"day_change_pct":-0.773},{"nav_date":"2025-12-22","nav":45.28,"day_change_pct":1.3202},{"nav_date":"2025-12-19","nav":44.69,"day_change_pct":0.6985},{"nav_date":"2025-12-18","nav":44.38,"day_change_pct":0.7491},{"nav_date":"2025-12-17","nav":44.05,"day_change_pct":-0.0681},{"nav_date":"2025-12-16","nav":44.08,"day_change_pct":-0.9216},{"nav_date":"2025-12-15","nav":44.49,"day_change_pct":0.0225},{"nav_date":"2025-12-12","nav":44.48,"day_change_pct":0.7246},{"nav_date":"2025-12-11","nav":44.16,"day_change_pct":0.9833},{"nav_date":"2025-12-10","nav":43.73,"day_change_pct":-1.309},{"nav_date":"2025-12-09","nav":44.31,"day_change_pct":-0.315},{"nav_date":"2025-12-08","nav":44.45,"day_change_pct":-0.626},{"nav_date":"2025-12-05","nav":44.73,"day_change_pct":0.314},{"nav_date":"2025-12-04","nav":44.59,"day_change_pct":0.8824},{"nav_date":"2025-12-03","nav":44.2,"day_change_pct":0.1133},{"nav_date":"2025-12-02","nav":44.15,"day_change_pct":0.2953},{"nav_date":"2025-12-01","nav":44.02,"day_change_pct":0.3191},{"nav_date":"2025-11-28","nav":43.88,"day_change_pct":-0.1593},{"nav_date":"2025-11-27","nav":43.95,"day_change_pct":-0.0909},{"nav_date":"2025-11-26","nav":43.99,"day_change_pct":1.0567},{"nav_date":"2025-11-25","nav":43.53,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":43.53,"day_change_pct":0.069},{"nav_date":"2025-11-21","nav":43.5,"day_change_pct":-0.5714},{"nav_date":"2025-11-20","nav":43.75,"day_change_pct":-0.2053},{"nav_date":"2025-11-19","nav":43.84,"day_change_pct":1.7642},{"nav_date":"2025-11-18","nav":43.08,"day_change_pct":-0.3931},{"nav_date":"2025-11-17","nav":43.25,"day_change_pct":0.6048},{"nav_date":"2025-11-14","nav":42.99,"day_change_pct":-0.3708},{"nav_date":"2025-11-13","nav":43.15,"day_change_pct":-0.6904},{"nav_date":"2025-11-12","nav":43.45,"day_change_pct":1.8996},{"nav_date":"2025-11-11","nav":42.64,"day_change_pct":1.0427},{"nav_date":"2025-11-10","nav":42.2,"day_change_pct":1.0536},{"nav_date":"2025-11-07","nav":41.76,"day_change_pct":-0.9957},{"nav_date":"2025-11-06","nav":42.18,"day_change_pct":-0.4249},{"nav_date":"2025-11-04","nav":42.36,"day_change_pct":-0.7032},{"nav_date":"2025-11-03","nav":42.66,"day_change_pct":0.3057},{"nav_date":"2025-10-31","nav":42.53,"day_change_pct":-0.6541},{"nav_date":"2025-10-30","nav":42.81,"day_change_pct":-0.5113},{"nav_date":"2025-10-29","nav":43.03,"day_change_pct":0.4435},{"nav_date":"2025-10-28","nav":42.84,"day_change_pct":-0.5802},{"nav_date":"2025-10-27","nav":43.09,"day_change_pct":1.3882},{"nav_date":"2025-10-24","nav":42.5,"day_change_pct":-0.1644},{"nav_date":"2025-10-23","nav":42.57,"day_change_pct":1.0444},{"nav_date":"2025-10-20","nav":42.13,"day_change_pct":0.6691},{"nav_date":"2025-10-17","nav":41.85,"day_change_pct":-0.8059},{"nav_date":"2025-10-16","nav":42.19,"day_change_pct":0.2138},{"nav_date":"2025-10-15","nav":42.1,"day_change_pct":0.6214},{"nav_date":"2025-10-14","nav":41.84,"day_change_pct":-0.3572},{"nav_date":"2025-10-13","nav":41.99,"day_change_pct":-0.5212},{"nav_date":"2025-10-10","nav":42.21,"day_change_pct":-0.0474},{"nav_date":"2025-10-09","nav":42.23,"day_change_pct":0.8839},{"nav_date":"2025-10-08","nav":41.86,"day_change_pct":1.0623},{"nav_date":"2025-10-07","nav":41.42,"day_change_pct":0.0967},{"nav_date":"2025-10-06","nav":41.38,"day_change_pct":1.7708},{"nav_date":"2025-10-03","nav":40.66,"day_change_pct":0.3951},{"nav_date":"2025-10-01","nav":40.5,"day_change_pct":0.6461},{"nav_date":"2025-09-30","nav":40.24,"day_change_pct":-0.0993},{"nav_date":"2025-09-29","nav":40.28,"day_change_pct":-0.4695},{"nav_date":"2025-09-26","nav":40.47,"day_change_pct":-2.1755},{"nav_date":"2025-09-25","nav":41.37,"day_change_pct":-0.9576},{"nav_date":"2025-09-24","nav":41.77,"day_change_pct":-0.8074},{"nav_date":"2025-09-23","nav":42.11,"day_change_pct":-0.9176},{"nav_date":"2025-09-22","nav":42.5,"day_change_pct":-2.006},{"nav_date":"2025-09-19","nav":43.37,"day_change_pct":-0.0691},{"nav_date":"2025-09-18","nav":43.4,"day_change_pct":0.8599},{"nav_date":"2025-09-17","nav":43.03,"day_change_pct":1.1043},{"nav_date":"2025-09-16","nav":42.56,"day_change_pct":0.8531},{"nav_date":"2025-09-15","nav":42.2,"day_change_pct":-0.1892},{"nav_date":"2025-09-12","nav":42.28,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":42.28,"day_change_pct":-0.1889},{"nav_date":"2025-09-10","nav":42.36,"day_change_pct":1.6071},{"nav_date":"2025-09-09","nav":41.69,"day_change_pct":1.6333},{"nav_date":"2025-09-08","nav":41.02,"day_change_pct":-0.4611},{"nav_date":"2025-09-05","nav":41.21,"day_change_pct":-0.6509},{"nav_date":"2025-09-04","nav":41.48,"day_change_pct":-0.6943},{"nav_date":"2025-09-03","nav":41.77,"day_change_pct":0.0719},{"nav_date":"2025-09-02","nav":41.74,"day_change_pct":0.0959},{"nav_date":"2025-09-01","nav":41.7,"day_change_pct":1.757},{"nav_date":"2025-08-29","nav":40.98,"day_change_pct":-0.7748}],"total":5027,"page":1,"page_size":250}