{"fund_details":{"scheme_code":103165,"scheme_name":"Aditya Birla Sun Life Flexi Cap Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01AQ3","isin_reinvest":"INF209K01DT1","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":166.37,"day_change_pct":0.8853},{"nav_date":"2026-09-17","nav":164.91,"day_change_pct":0.5733},{"nav_date":"2026-09-16","nav":163.97,"day_change_pct":0.2445},{"nav_date":"2026-09-15","nav":163.57,"day_change_pct":-1.7893},{"nav_date":"2026-09-11","nav":166.55,"day_change_pct":-0.5018},{"nav_date":"2026-09-10","nav":167.39,"day_change_pct":0.2215},{"nav_date":"2026-09-09","nav":167.02,"day_change_pct":-0.5833},{"nav_date":"2026-09-08","nav":168.0,"day_change_pct":-0.1901},{"nav_date":"2026-09-07","nav":168.32,"day_change_pct":-0.4966},{"nav_date":"2026-09-04","nav":169.16,"day_change_pct":-0.23},{"nav_date":"2026-09-03","nav":169.55,"day_change_pct":-0.0177},{"nav_date":"2026-09-02","nav":169.58,"day_change_pct":-0.5804},{"nav_date":"2026-09-01","nav":170.57,"day_change_pct":-0.2631},{"nav_date":"2026-08-31","nav":171.02,"day_change_pct":-0.0526},{"nav_date":"2026-08-28","nav":171.11,"day_change_pct":0.1698},{"nav_date":"2026-08-27","nav":170.82,"day_change_pct":0.0117},{"nav_date":"2026-08-26","nav":170.8,"day_change_pct":-0.0994},{"nav_date":"2026-08-25","nav":170.97,"day_change_pct":0.2404},{"nav_date":"2026-08-24","nav":170.56,"day_change_pct":-0.1171},{"nav_date":"2026-08-21","nav":170.76,"day_change_pct":0.1407},{"nav_date":"2026-08-20","nav":170.52,"day_change_pct":0.5602},{"nav_date":"2026-08-19","nav":169.57,"day_change_pct":-0.1649},{"nav_date":"2026-08-18","nav":169.85,"day_change_pct":-0.1998},{"nav_date":"2026-08-17","nav":170.19,"day_change_pct":-0.135},{"nav_date":"2026-08-14","nav":170.42,"day_change_pct":-0.1874},{"nav_date":"2026-08-13","nav":170.74,"day_change_pct":0.041},{"nav_date":"2026-08-12","nav":170.67,"day_change_pct":-0.1755},{"nav_date":"2026-08-11","nav":170.97,"day_change_pct":-0.2974},{"nav_date":"2026-08-10","nav":171.48,"day_change_pct":0.2221},{"nav_date":"2026-08-07","nav":171.1,"day_change_pct":-0.0058},{"nav_date":"2026-08-06","nav":171.11,"day_change_pct":-0.0934},{"nav_date":"2026-08-05","nav":171.27,"day_change_pct":0.3339},{"nav_date":"2026-08-04","nav":170.7,"day_change_pct":-0.0527},{"nav_date":"2026-08-03","nav":170.79,"day_change_pct":1.564},{"nav_date":"2026-07-31","nav":168.16,"day_change_pct":0.2863},{"nav_date":"2026-07-30","nav":167.68,"day_change_pct":0.1673},{"nav_date":"2026-07-29","nav":167.4,"day_change_pct":0.813},{"nav_date":"2026-07-28","nav":166.05,"day_change_pct":-0.0301},{"nav_date":"2026-07-27","nav":166.1,"day_change_pct":1.2003},{"nav_date":"2026-07-24","nav":164.13,"day_change_pct":-0.0974},{"nav_date":"2026-07-23","nav":164.29,"day_change_pct":-0.5328},{"nav_date":"2026-07-22","nav":165.17,"day_change_pct":-0.7034},{"nav_date":"2026-07-21","nav":166.34,"day_change_pct":0.2411},{"nav_date":"2026-07-20","nav":165.94,"day_change_pct":0.2053},{"nav_date":"2026-07-17","nav":165.6,"day_change_pct":0.5342},{"nav_date":"2026-07-16","nav":164.72,"day_change_pct":-0.1092},{"nav_date":"2026-07-15","nav":164.9,"day_change_pct":0.3163},{"nav_date":"2026-07-14","nav":164.38,"day_change_pct":-0.6647},{"nav_date":"2026-07-13","nav":165.48,"day_change_pct":0.0968},{"nav_date":"2026-07-10","nav":165.32,"day_change_pct":0.9649},{"nav_date":"2026-07-09","nav":163.74,"day_change_pct":0.7135},{"nav_date":"2026-07-08","nav":162.58,"day_change_pct":-1.6157},{"nav_date":"2026-07-07","nav":165.25,"day_change_pct":-0.145},{"nav_date":"2026-07-06","nav":165.49,"day_change_pct":0.6814},{"nav_date":"2026-07-03","nav":164.37,"day_change_pct":0.1767},{"nav_date":"2026-07-02","nav":164.08,"day_change_pct":0.9537},{"nav_date":"2026-07-01","nav":162.53,"day_change_pct":0.3148},{"nav_date":"2026-06-30","nav":162.02,"day_change_pct":-0.0062},{"nav_date":"2026-06-29","nav":162.03,"day_change_pct":-0.4852},{"nav_date":"2026-06-25","nav":162.82,"day_change_pct":-0.0736},{"nav_date":"2026-06-24","nav":162.94,"day_change_pct":0.7108},{"nav_date":"2026-06-23","nav":161.79,"day_change_pct":-0.6326},{"nav_date":"2026-06-22","nav":162.82,"day_change_pct":0.5186},{"nav_date":"2026-06-19","nav":161.98,"day_change_pct":-0.2402},{"nav_date":"2026-06-18","nav":162.37,"day_change_pct":0.3027},{"nav_date":"2026-06-17","nav":161.88,"day_change_pct":0.4966},{"nav_date":"2026-06-16","nav":161.08,"day_change_pct":0.3989},{"nav_date":"2026-06-15","nav":160.44,"day_change_pct":1.1474},{"nav_date":"2026-06-12","nav":158.62,"day_change_pct":1.6339},{"nav_date":"2026-06-11","nav":156.07,"day_change_pct":-0.4338},{"nav_date":"2026-06-10","nav":156.75,"day_change_pct":-0.4762},{"nav_date":"2026-06-09","nav":157.5,"day_change_pct":1.0198},{"nav_date":"2026-06-08","nav":155.91,"day_change_pct":-1.1852},{"nav_date":"2026-06-05","nav":157.78,"day_change_pct":-0.1076},{"nav_date":"2026-06-04","nav":157.95,"day_change_pct":-0.0443},{"nav_date":"2026-06-03","nav":158.02,"day_change_pct":-0.139},{"nav_date":"2026-06-02","nav":158.24,"day_change_pct":0.4316},{"nav_date":"2026-06-01","nav":157.56,"day_change_pct":-0.9804},{"nav_date":"2026-05-29","nav":159.12,"day_change_pct":-0.8227},{"nav_date":"2026-05-27","nav":160.44,"day_change_pct":0.2625},{"nav_date":"2026-05-26","nav":160.02,"day_change_pct":-0.0125},{"nav_date":"2026-05-25","nav":160.04,"day_change_pct":1.0609},{"nav_date":"2026-05-22","nav":158.36,"day_change_pct":0.304},{"nav_date":"2026-05-21","nav":157.88,"day_change_pct":0.1014},{"nav_date":"2026-05-20","nav":157.72,"day_change_pct":0.2606},{"nav_date":"2026-05-19","nav":157.31,"day_change_pct":0.3125},{"nav_date":"2026-05-18","nav":156.82,"day_change_pct":-0.2481},{"nav_date":"2026-05-15","nav":157.21,"day_change_pct":-0.2728},{"nav_date":"2026-05-14","nav":157.64,"day_change_pct":0.632},{"nav_date":"2026-05-13","nav":156.65,"day_change_pct":0.3074},{"nav_date":"2026-05-12","nav":156.17,"day_change_pct":-2.1798},{"nav_date":"2026-05-11","nav":159.65,"day_change_pct":-0.8139},{"nav_date":"2026-05-08","nav":160.96,"day_change_pct":0.0186},{"nav_date":"2026-05-07","nav":160.93,"day_change_pct":0.5121},{"nav_date":"2026-05-06","nav":160.11,"day_change_pct":1.1562},{"nav_date":"2026-05-05","nav":158.28,"day_change_pct":0.0063},{"nav_date":"2026-05-04","nav":158.27,"day_change_pct":0.7191},{"nav_date":"2026-04-30","nav":157.14,"day_change_pct":-0.5946},{"nav_date":"2026-04-29","nav":158.08,"day_change_pct":0.2728},{"nav_date":"2026-04-28","nav":157.65,"day_change_pct":-0.171},{"nav_date":"2026-04-27","nav":157.92,"day_change_pct":1.0042},{"nav_date":"2026-04-24","nav":156.35,"day_change_pct":-1.2381},{"nav_date":"2026-04-23","nav":158.31,"day_change_pct":-0.8269},{"nav_date":"2026-04-22","nav":159.63,"day_change_pct":-0.2936},{"nav_date":"2026-04-21","nav":160.1,"day_change_pct":0.7806},{"nav_date":"2026-04-20","nav":158.86,"day_change_pct":0.1703},{"nav_date":"2026-04-17","nav":158.59,"day_change_pct":0.9099},{"nav_date":"2026-04-16","nav":157.16,"day_change_pct":0.1785},{"nav_date":"2026-04-15","nav":156.88,"day_change_pct":1.771},{"nav_date":"2026-04-13","nav":154.15,"day_change_pct":-0.5869},{"nav_date":"2026-04-10","nav":155.06,"day_change_pct":1.5056},{"nav_date":"2026-04-09","nav":152.76,"day_change_pct":-0.2937},{"nav_date":"2026-04-08","nav":153.21,"day_change_pct":3.6533},{"nav_date":"2026-04-07","nav":147.81,"day_change_pct":0.5237},{"nav_date":"2026-04-06","nav":147.04,"day_change_pct":1.2324},{"nav_date":"2026-04-02","nav":145.25,"day_change_pct":-0.2198},{"nav_date":"2026-04-01","nav":145.57,"day_change_pct":1.8399},{"nav_date":"2026-03-31","nav":142.94,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":142.94,"day_change_pct":-2.1763},{"nav_date":"2026-03-27","nav":146.12,"day_change_pct":-1.6888},{"nav_date":"2026-03-25","nav":148.63,"day_change_pct":1.7108},{"nav_date":"2026-03-24","nav":146.13,"day_change_pct":1.9678},{"nav_date":"2026-03-23","nav":143.31,"day_change_pct":-2.7945},{"nav_date":"2026-03-20","nav":147.43,"day_change_pct":0.6279},{"nav_date":"2026-03-19","nav":146.51,"day_change_pct":-3.0634},{"nav_date":"2026-03-18","nav":151.14,"day_change_pct":1.4158},{"nav_date":"2026-03-17","nav":149.03,"day_change_pct":0.6755},{"nav_date":"2026-03-16","nav":148.03,"day_change_pct":0.4888},{"nav_date":"2026-03-13","nav":147.31,"day_change_pct":-2.4179},{"nav_date":"2026-03-12","nav":150.96,"day_change_pct":-0.7103},{"nav_date":"2026-03-11","nav":152.04,"day_change_pct":-1.2727},{"nav_date":"2026-03-10","nav":154.0,"day_change_pct":1.2625},{"nav_date":"2026-03-09","nav":152.08,"day_change_pct":-1.8839},{"nav_date":"2026-03-06","nav":155.0,"day_change_pct":-0.6601},{"nav_date":"2026-03-05","nav":156.03,"day_change_pct":1.0819},{"nav_date":"2026-03-04","nav":154.36,"day_change_pct":-1.7566},{"nav_date":"2026-03-02","nav":157.12,"day_change_pct":-1.3809},{"nav_date":"2026-02-27","nav":159.32,"day_change_pct":-1.025},{"nav_date":"2026-02-26","nav":160.97,"day_change_pct":0.2241},{"nav_date":"2026-02-25","nav":160.61,"day_change_pct":0.5446},{"nav_date":"2026-02-24","nav":159.74,"day_change_pct":-0.961},{"nav_date":"2026-02-23","nav":161.29,"day_change_pct":0.5173},{"nav_date":"2026-02-20","nav":160.46,"day_change_pct":0.2687},{"nav_date":"2026-02-19","nav":160.03,"day_change_pct":-1.3743},{"nav_date":"2026-02-18","nav":162.26,"day_change_pct":0.2781},{"nav_date":"2026-02-17","nav":161.81,"day_change_pct":0.2292},{"nav_date":"2026-02-16","nav":161.44,"day_change_pct":0.4105},{"nav_date":"2026-02-13","nav":160.78,"day_change_pct":-1.1011},{"nav_date":"2026-02-12","nav":162.57,"day_change_pct":-0.5323},{"nav_date":"2026-02-11","nav":163.44,"day_change_pct":0.2269},{"nav_date":"2026-02-10","nav":163.07,"day_change_pct":0.1843},{"nav_date":"2026-02-09","nav":162.77,"day_change_pct":1.2629},{"nav_date":"2026-02-06","nav":160.74,"day_change_pct":0.0809},{"nav_date":"2026-02-05","nav":160.61,"day_change_pct":-0.3536},{"nav_date":"2026-02-04","nav":161.18,"day_change_pct":0.1242},{"nav_date":"2026-02-03","nav":160.98,"day_change_pct":2.6527},{"nav_date":"2026-02-02","nav":156.82,"day_change_pct":-0.8472},{"nav_date":"2026-01-30","nav":158.16,"day_change_pct":0.1139},{"nav_date":"2026-01-29","nav":157.98,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":157.95,"day_change_pct":0.727},{"nav_date":"2026-01-27","nav":156.81,"day_change_pct":0.1533},{"nav_date":"2026-01-23","nav":156.57,"day_change_pct":-1.2488},{"nav_date":"2026-01-22","nav":158.55,"day_change_pct":0.968},{"nav_date":"2026-01-21","nav":157.03,"day_change_pct":-0.4249},{"nav_date":"2026-01-20","nav":157.7,"day_change_pct":-1.579},{"nav_date":"2026-01-19","nav":160.23,"day_change_pct":-0.2925},{"nav_date":"2026-01-16","nav":160.7,"day_change_pct":0.4187},{"nav_date":"2026-01-14","nav":160.03,"day_change_pct":-0.268},{"nav_date":"2026-01-13","nav":160.46,"day_change_pct":0.0125},{"nav_date":"2026-01-12","nav":160.44,"day_change_pct":0.0624},{"nav_date":"2026-01-09","nav":160.34,"day_change_pct":-0.9574},{"nav_date":"2026-01-08","nav":161.89,"day_change_pct":-1.3708},{"nav_date":"2026-01-07","nav":164.14,"day_change_pct":0.0427},{"nav_date":"2026-01-06","nav":164.07,"day_change_pct":0.0671},{"nav_date":"2026-01-05","nav":163.96,"day_change_pct":-0.1522},{"nav_date":"2026-01-02","nav":164.21,"day_change_pct":0.5449},{"nav_date":"2026-01-01","nav":163.32,"day_change_pct":0.1287},{"nav_date":"2025-12-31","nav":163.11,"day_change_pct":0.7723},{"nav_date":"2025-12-30","nav":161.86,"day_change_pct":0.0124},{"nav_date":"2025-12-29","nav":161.84,"day_change_pct":-0.3141},{"nav_date":"2025-12-26","nav":162.35,"day_change_pct":-0.3866},{"nav_date":"2025-12-24","nav":162.98,"day_change_pct":-0.2997},{"nav_date":"2025-12-23","nav":163.47,"day_change_pct":-0.055},{"nav_date":"2025-12-22","nav":163.56,"day_change_pct":0.6647},{"nav_date":"2025-12-19","nav":162.48,"day_change_pct":0.8879},{"nav_date":"2025-12-18","nav":161.05,"day_change_pct":0.087},{"nav_date":"2025-12-17","nav":160.91,"day_change_pct":-0.0745},{"nav_date":"2025-12-16","nav":161.03,"day_change_pct":-0.4636},{"nav_date":"2025-12-15","nav":161.78,"day_change_pct":0.0619},{"nav_date":"2025-12-12","nav":161.68,"day_change_pct":0.6474},{"nav_date":"2025-12-11","nav":160.64,"day_change_pct":0.4439},{"nav_date":"2025-12-10","nav":159.93,"day_change_pct":-0.3054},{"nav_date":"2025-12-09","nav":160.42,"day_change_pct":-0.1556},{"nav_date":"2025-12-08","nav":160.67,"day_change_pct":-1.0043},{"nav_date":"2025-12-05","nav":162.3,"day_change_pct":0.6075},{"nav_date":"2025-12-04","nav":161.32,"day_change_pct":0.149},{"nav_date":"2025-12-03","nav":161.08,"day_change_pct":-0.4019},{"nav_date":"2025-12-02","nav":161.73,"day_change_pct":-0.4677},{"nav_date":"2025-12-01","nav":162.49,"day_change_pct":0.1109},{"nav_date":"2025-11-28","nav":162.31,"day_change_pct":0.0062},{"nav_date":"2025-11-27","nav":162.3,"day_change_pct":-0.1722},{"nav_date":"2025-11-26","nav":162.58,"day_change_pct":1.0316},{"nav_date":"2025-11-25","nav":160.92,"day_change_pct":0.0746},{"nav_date":"2025-11-24","nav":160.8,"day_change_pct":-6.3701},{"nav_date":"2025-11-21","nav":171.74,"day_change_pct":-0.7627},{"nav_date":"2025-11-20","nav":173.06,"day_change_pct":0.2723},{"nav_date":"2025-11-19","nav":172.59,"day_change_pct":0.5418},{"nav_date":"2025-11-18","nav":171.66,"day_change_pct":-0.51},{"nav_date":"2025-11-17","nav":172.54,"day_change_pct":0.6358},{"nav_date":"2025-11-14","nav":171.45,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":171.48,"day_change_pct":-0.099},{"nav_date":"2025-11-12","nav":171.65,"day_change_pct":0.586},{"nav_date":"2025-11-11","nav":170.65,"day_change_pct":0.5124},{"nav_date":"2025-11-10","nav":169.78,"day_change_pct":0.1297},{"nav_date":"2025-11-07","nav":169.56,"day_change_pct":0.1654},{"nav_date":"2025-11-06","nav":169.28,"day_change_pct":-0.8957},{"nav_date":"2025-11-04","nav":170.81,"day_change_pct":-0.5415},{"nav_date":"2025-11-03","nav":171.74,"day_change_pct":0.6682},{"nav_date":"2025-10-31","nav":170.6,"day_change_pct":-0.6233},{"nav_date":"2025-10-30","nav":171.67,"day_change_pct":-0.4408},{"nav_date":"2025-10-29","nav":172.43,"day_change_pct":0.4778},{"nav_date":"2025-10-28","nav":171.61,"day_change_pct":0.0408},{"nav_date":"2025-10-27","nav":171.54,"day_change_pct":0.8169},{"nav_date":"2025-10-24","nav":170.15,"day_change_pct":-0.2988},{"nav_date":"2025-10-23","nav":170.66,"day_change_pct":0.1879},{"nav_date":"2025-10-20","nav":170.34,"day_change_pct":0.5846},{"nav_date":"2025-10-17","nav":169.35,"day_change_pct":0.2308},{"nav_date":"2025-10-16","nav":168.96,"day_change_pct":1.1313},{"nav_date":"2025-10-15","nav":167.07,"day_change_pct":0.9121},{"nav_date":"2025-10-14","nav":165.56,"day_change_pct":-0.2591},{"nav_date":"2025-10-13","nav":165.99,"day_change_pct":-0.0602},{"nav_date":"2025-10-10","nav":166.09,"day_change_pct":0.2354},{"nav_date":"2025-10-09","nav":165.7,"day_change_pct":0.5461},{"nav_date":"2025-10-08","nav":164.8,"day_change_pct":-0.4831},{"nav_date":"2025-10-07","nav":165.6,"day_change_pct":0.1149},{"nav_date":"2025-10-06","nav":165.41,"day_change_pct":0.786},{"nav_date":"2025-10-03","nav":164.12,"day_change_pct":0.3117},{"nav_date":"2025-10-01","nav":163.61,"day_change_pct":0.8258},{"nav_date":"2025-09-30","nav":162.27,"day_change_pct":0.0062},{"nav_date":"2025-09-29","nav":162.26,"day_change_pct":0.1172},{"nav_date":"2025-09-26","nav":162.07,"day_change_pct":-1.3513},{"nav_date":"2025-09-25","nav":164.29,"day_change_pct":-0.6951},{"nav_date":"2025-09-24","nav":165.44,"day_change_pct":-0.4213},{"nav_date":"2025-09-23","nav":166.14,"day_change_pct":-0.1742},{"nav_date":"2025-09-22","nav":166.43,"day_change_pct":-0.6744},{"nav_date":"2025-09-19","nav":167.56,"day_change_pct":-0.1609},{"nav_date":"2025-09-18","nav":167.83,"day_change_pct":0.3528},{"nav_date":"2025-09-17","nav":167.24,"day_change_pct":0.348},{"nav_date":"2025-09-16","nav":166.66,"day_change_pct":0.6219},{"nav_date":"2025-09-15","nav":165.63,"day_change_pct":0.1512}],"total":5038,"page":1,"page_size":250}