{"fund_details":{"scheme_code":103162,"scheme_name":"ING Dividend Yield Fund-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01226","isin_reinvest":"INF084M01234","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2014-10-09","nav":21.89,"day_change_pct":1.1085},{"nav_date":"2014-10-08","nav":21.65,"day_change_pct":-0.2764},{"nav_date":"2014-10-07","nav":21.71,"day_change_pct":-1.1834},{"nav_date":"2014-10-01","nav":21.97,"day_change_pct":-0.3176},{"nav_date":"2014-09-30","nav":22.04,"day_change_pct":-0.0454},{"nav_date":"2014-09-29","nav":22.05,"day_change_pct":0.0908},{"nav_date":"2014-09-26","nav":22.03,"day_change_pct":1.0087},{"nav_date":"2014-09-25","nav":21.81,"day_change_pct":-1.6682},{"nav_date":"2014-09-24","nav":22.18,"day_change_pct":-0.5827},{"nav_date":"2014-09-23","nav":22.31,"day_change_pct":-1.588},{"nav_date":"2014-09-22","nav":22.67,"day_change_pct":0.6214},{"nav_date":"2014-09-19","nav":22.53,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":22.53,"day_change_pct":1.8996},{"nav_date":"2014-09-17","nav":22.11,"day_change_pct":1.005},{"nav_date":"2014-09-16","nav":21.89,"day_change_pct":-2.1457},{"nav_date":"2014-09-15","nav":22.37,"day_change_pct":-0.3119},{"nav_date":"2014-09-12","nav":22.44,"day_change_pct":0.3129},{"nav_date":"2014-09-11","nav":22.37,"day_change_pct":0.2689},{"nav_date":"2014-09-10","nav":22.31,"day_change_pct":-0.535},{"nav_date":"2014-09-09","nav":22.43,"day_change_pct":-0.0891},{"nav_date":"2014-09-08","nav":22.45,"day_change_pct":1.3544},{"nav_date":"2014-09-05","nav":22.15,"day_change_pct":0.0904},{"nav_date":"2014-09-04","nav":22.13,"day_change_pct":-0.3602},{"nav_date":"2014-09-03","nav":22.21,"day_change_pct":0.8171},{"nav_date":"2014-09-02","nav":22.03,"day_change_pct":0.3645},{"nav_date":"2014-09-01","nav":21.95,"day_change_pct":1.1521},{"nav_date":"2014-08-28","nav":21.7,"day_change_pct":-0.184},{"nav_date":"2014-08-27","nav":21.74,"day_change_pct":0.6016},{"nav_date":"2014-08-26","nav":21.61,"day_change_pct":0.0926},{"nav_date":"2014-08-25","nav":21.59,"day_change_pct":-0.461},{"nav_date":"2014-08-22","nav":21.69,"day_change_pct":0.4167},{"nav_date":"2014-08-21","nav":21.6,"day_change_pct":0.4651},{"nav_date":"2014-08-20","nav":21.5,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":21.5,"day_change_pct":0.1864},{"nav_date":"2014-08-18","nav":21.46,"day_change_pct":1.3699},{"nav_date":"2014-08-14","nav":21.17,"day_change_pct":1.0501},{"nav_date":"2014-08-13","nav":20.95,"day_change_pct":-0.333},{"nav_date":"2014-08-12","nav":21.02,"day_change_pct":1.1063},{"nav_date":"2014-08-11","nav":20.79,"day_change_pct":0.5806},{"nav_date":"2014-08-08","nav":20.67,"day_change_pct":-1.3836},{"nav_date":"2014-08-07","nav":20.96,"day_change_pct":-0.5221},{"nav_date":"2014-08-06","nav":21.07,"day_change_pct":-1.0798},{"nav_date":"2014-08-05","nav":21.3,"day_change_pct":1.0916},{"nav_date":"2014-08-04","nav":21.07,"day_change_pct":1.1036},{"nav_date":"2014-08-01","nav":20.84,"day_change_pct":-1.1385},{"nav_date":"2014-07-31","nav":21.08,"day_change_pct":-0.6129},{"nav_date":"2014-07-30","nav":21.21,"day_change_pct":1.0},{"nav_date":"2014-07-28","nav":21.0,"day_change_pct":-0.5682},{"nav_date":"2014-07-25","nav":21.12,"day_change_pct":-1.0309},{"nav_date":"2014-07-24","nav":21.34,"day_change_pct":0.4708},{"nav_date":"2014-07-23","nav":21.24,"day_change_pct":0.0471},{"nav_date":"2014-07-22","nav":21.23,"day_change_pct":0.7116},{"nav_date":"2014-07-21","nav":21.08,"day_change_pct":0.4288},{"nav_date":"2014-07-18","nav":20.99,"day_change_pct":0.0477},{"nav_date":"2014-07-17","nav":20.98,"day_change_pct":0.5271},{"nav_date":"2014-07-16","nav":20.87,"day_change_pct":1.4091},{"nav_date":"2014-07-15","nav":20.58,"day_change_pct":1.5795},{"nav_date":"2014-07-14","nav":20.26,"day_change_pct":-0.0493},{"nav_date":"2014-07-11","nav":20.27,"day_change_pct":-1.8402},{"nav_date":"2014-07-10","nav":20.65,"day_change_pct":0.0484},{"nav_date":"2014-07-09","nav":20.64,"day_change_pct":-0.7215},{"nav_date":"2014-07-08","nav":20.79,"day_change_pct":-2.7596},{"nav_date":"2014-07-07","nav":21.38,"day_change_pct":0.754},{"nav_date":"2014-07-04","nav":21.22,"day_change_pct":0.6641},{"nav_date":"2014-07-03","nav":21.08,"day_change_pct":0.095},{"nav_date":"2014-07-02","nav":21.06,"day_change_pct":1.25},{"nav_date":"2014-07-01","nav":20.8,"day_change_pct":0.4831},{"nav_date":"2014-06-30","nav":20.7,"day_change_pct":1.7699},{"nav_date":"2014-06-27","nav":20.34,"day_change_pct":0.5437},{"nav_date":"2014-06-26","nav":20.23,"day_change_pct":-1.0758},{"nav_date":"2014-06-25","nav":20.45,"day_change_pct":-0.3897},{"nav_date":"2014-06-24","nav":20.53,"day_change_pct":1.3827},{"nav_date":"2014-06-23","nav":20.25,"day_change_pct":0.1484},{"nav_date":"2014-06-20","nav":20.22,"day_change_pct":-0.4921},{"nav_date":"2014-06-19","nav":20.32,"day_change_pct":-0.2455},{"nav_date":"2014-06-18","nav":20.37,"day_change_pct":-0.9723},{"nav_date":"2014-06-17","nav":20.57,"day_change_pct":1.8821},{"nav_date":"2014-06-16","nav":20.19,"day_change_pct":-0.099},{"nav_date":"2014-06-13","nav":20.21,"day_change_pct":-1.7979},{"nav_date":"2014-06-12","nav":20.58,"day_change_pct":0.4392},{"nav_date":"2014-06-11","nav":20.49,"day_change_pct":-0.4373},{"nav_date":"2014-06-10","nav":20.58,"day_change_pct":-0.2907},{"nav_date":"2014-06-09","nav":20.64,"day_change_pct":0.6338},{"nav_date":"2014-06-06","nav":20.51,"day_change_pct":1.5849},{"nav_date":"2014-06-05","nav":20.19,"day_change_pct":1.203},{"nav_date":"2014-06-04","nav":19.95,"day_change_pct":0.3017},{"nav_date":"2014-06-03","nav":19.89,"day_change_pct":0.8109},{"nav_date":"2014-06-02","nav":19.73,"day_change_pct":1.9638},{"nav_date":"2014-05-30","nav":19.35,"day_change_pct":-0.3091},{"nav_date":"2014-05-29","nav":19.41,"day_change_pct":-1.0703},{"nav_date":"2014-05-28","nav":19.62,"day_change_pct":0.3581},{"nav_date":"2014-05-27","nav":19.55,"day_change_pct":-0.8118},{"nav_date":"2014-05-26","nav":19.71,"day_change_pct":-0.6051},{"nav_date":"2014-05-23","nav":19.83,"day_change_pct":1.7967},{"nav_date":"2014-05-22","nav":19.48,"day_change_pct":0.8282},{"nav_date":"2014-05-21","nav":19.32,"day_change_pct":-0.2066},{"nav_date":"2014-05-20","nav":19.36,"day_change_pct":0.1034},{"nav_date":"2014-05-19","nav":19.34,"day_change_pct":1.9504},{"nav_date":"2014-05-16","nav":18.97,"day_change_pct":1.8797},{"nav_date":"2014-05-15","nav":18.62,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":18.62,"day_change_pct":0.7031},{"nav_date":"2014-05-13","nav":18.49,"day_change_pct":1.7611},{"nav_date":"2014-05-12","nav":18.17,"day_change_pct":1.9069},{"nav_date":"2014-05-09","nav":17.83,"day_change_pct":2.7666},{"nav_date":"2014-05-08","nav":17.35,"day_change_pct":0.1732},{"nav_date":"2014-05-07","nav":17.32,"day_change_pct":-0.745},{"nav_date":"2014-05-06","nav":17.45,"day_change_pct":0.5184},{"nav_date":"2014-05-05","nav":17.36,"day_change_pct":-0.0576},{"nav_date":"2014-05-02","nav":17.37,"day_change_pct":0.4046},{"nav_date":"2014-04-30","nav":17.3,"day_change_pct":-0.1155},{"nav_date":"2014-04-29","nav":17.32,"day_change_pct":-0.5741},{"nav_date":"2014-04-28","nav":17.42,"day_change_pct":-0.0574},{"nav_date":"2014-04-25","nav":17.43,"day_change_pct":-0.5705},{"nav_date":"2014-04-23","nav":17.53,"day_change_pct":0.3434},{"nav_date":"2014-04-22","nav":17.47,"day_change_pct":-0.1714},{"nav_date":"2014-04-21","nav":17.5,"day_change_pct":0.6325},{"nav_date":"2014-04-17","nav":17.39,"day_change_pct":1.6959},{"nav_date":"2014-04-16","nav":17.1,"day_change_pct":-0.8121},{"nav_date":"2014-04-15","nav":17.24,"day_change_pct":-0.9195},{"nav_date":"2014-04-11","nav":17.4,"day_change_pct":-0.2294},{"nav_date":"2014-04-10","nav":17.44,"day_change_pct":0.0574},{"nav_date":"2014-04-09","nav":17.43,"day_change_pct":1.8703},{"nav_date":"2014-04-07","nav":17.11,"day_change_pct":-0.0584},{"nav_date":"2014-04-04","nav":17.12,"day_change_pct":-0.4072},{"nav_date":"2014-04-03","nav":17.19,"day_change_pct":-0.6358},{"nav_date":"2014-04-02","nav":17.3,"day_change_pct":0.8159},{"nav_date":"2014-04-01","nav":17.16,"day_change_pct":0.1751},{"nav_date":"2014-03-31","nav":17.13,"day_change_pct":0.4692},{"nav_date":"2014-03-28","nav":17.05,"day_change_pct":0.8876},{"nav_date":"2014-03-27","nav":16.9,"day_change_pct":0.7752},{"nav_date":"2014-03-26","nav":16.77,"day_change_pct":0.4793},{"nav_date":"2014-03-25","nav":16.69,"day_change_pct":0.1801},{"nav_date":"2014-03-24","nav":16.66,"day_change_pct":0.9697},{"nav_date":"2014-03-21","nav":16.5,"day_change_pct":0.1214},{"nav_date":"2014-03-20","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2014-03-19","nav":16.55,"day_change_pct":0.0605},{"nav_date":"2014-03-18","nav":16.54,"day_change_pct":0.6695},{"nav_date":"2014-03-14","nav":16.43,"day_change_pct":0.1219},{"nav_date":"2014-03-13","nav":16.41,"day_change_pct":-0.3643},{"nav_date":"2014-03-12","nav":16.47,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":16.47,"day_change_pct":-0.4834},{"nav_date":"2014-03-10","nav":16.55,"day_change_pct":-0.4811},{"nav_date":"2014-03-07","nav":16.63,"day_change_pct":1.6504},{"nav_date":"2014-03-06","nav":16.36,"day_change_pct":1.3003},{"nav_date":"2014-03-05","nav":16.15,"day_change_pct":1.0006},{"nav_date":"2014-03-04","nav":15.99,"day_change_pct":1.0107},{"nav_date":"2014-03-03","nav":15.83,"day_change_pct":-0.6901},{"nav_date":"2014-02-28","nav":15.94,"day_change_pct":0.95},{"nav_date":"2014-02-26","nav":15.79,"day_change_pct":0.5092},{"nav_date":"2014-02-25","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2014-02-24","nav":15.69,"day_change_pct":0.5125},{"nav_date":"2014-02-21","nav":15.61,"day_change_pct":0.9702},{"nav_date":"2014-02-20","nav":15.46,"day_change_pct":-1.0243},{"nav_date":"2014-02-19","nav":15.62,"day_change_pct":0.3856},{"nav_date":"2014-02-18","nav":15.56,"day_change_pct":0.6468},{"nav_date":"2014-02-17","nav":15.46,"day_change_pct":0.1295},{"nav_date":"2014-02-14","nav":15.44,"day_change_pct":0.6519},{"nav_date":"2014-02-13","nav":15.34,"day_change_pct":-1.1598},{"nav_date":"2014-02-12","nav":15.52,"day_change_pct":0.3881},{"nav_date":"2014-02-11","nav":15.46,"day_change_pct":0.3896},{"nav_date":"2014-02-10","nav":15.4,"day_change_pct":-0.0649},{"nav_date":"2014-02-07","nav":15.41,"day_change_pct":0.4563},{"nav_date":"2014-02-06","nav":15.34,"day_change_pct":0.1305},{"nav_date":"2014-02-05","nav":15.32,"day_change_pct":0.3932},{"nav_date":"2014-02-04","nav":15.26,"day_change_pct":0.197},{"nav_date":"2014-02-03","nav":15.23,"day_change_pct":-1.5514},{"nav_date":"2014-01-31","nav":15.47,"day_change_pct":0.9132},{"nav_date":"2014-01-30","nav":15.33,"day_change_pct":-0.969},{"nav_date":"2014-01-29","nav":15.48,"day_change_pct":-0.129},{"nav_date":"2014-01-28","nav":15.5,"day_change_pct":-0.0645},{"nav_date":"2014-01-27","nav":15.51,"day_change_pct":-2.2684},{"nav_date":"2014-01-24","nav":15.87,"day_change_pct":-1.4286},{"nav_date":"2014-01-23","nav":16.1,"day_change_pct":-0.186},{"nav_date":"2014-01-22","nav":16.13,"day_change_pct":0.3109},{"nav_date":"2014-01-21","nav":16.08,"day_change_pct":0.2494},{"nav_date":"2014-01-20","nav":16.04,"day_change_pct":0.8805},{"nav_date":"2014-01-17","nav":15.9,"day_change_pct":-1.3035},{"nav_date":"2014-01-16","nav":16.11,"day_change_pct":-0.2477},{"nav_date":"2014-01-15","nav":16.15,"day_change_pct":0.8745},{"nav_date":"2014-01-14","nav":16.01,"day_change_pct":-0.3113},{"nav_date":"2014-01-13","nav":16.06,"day_change_pct":1.5813},{"nav_date":"2014-01-10","nav":15.81,"day_change_pct":-0.0632},{"nav_date":"2014-01-09","nav":15.82,"day_change_pct":-0.1893},{"nav_date":"2014-01-08","nav":15.85,"day_change_pct":0.253},{"nav_date":"2014-01-07","nav":15.81,"day_change_pct":-0.7533},{"nav_date":"2014-01-06","nav":15.93,"day_change_pct":-0.3129},{"nav_date":"2014-01-03","nav":15.98,"day_change_pct":0.1253},{"nav_date":"2014-01-02","nav":15.96,"day_change_pct":-1.2376},{"nav_date":"2014-01-01","nav":16.16,"day_change_pct":0.0619},{"nav_date":"2013-12-31","nav":16.15,"day_change_pct":0.2483},{"nav_date":"2013-12-30","nav":16.11,"day_change_pct":-0.062},{"nav_date":"2013-12-27","nav":16.12,"day_change_pct":0.6871},{"nav_date":"2013-12-26","nav":16.01,"day_change_pct":0.3133},{"nav_date":"2013-12-24","nav":15.96,"day_change_pct":-0.0626},{"nav_date":"2013-12-23","nav":15.97,"day_change_pct":0.5035},{"nav_date":"2013-12-20","nav":15.89,"day_change_pct":1.7286},{"nav_date":"2013-12-19","nav":15.62,"day_change_pct":-0.4461},{"nav_date":"2013-12-18","nav":15.69,"day_change_pct":1.0303},{"nav_date":"2013-12-17","nav":15.53,"day_change_pct":0.0644},{"nav_date":"2013-12-16","nav":15.52,"day_change_pct":-0.1287},{"nav_date":"2013-12-13","nav":15.54,"day_change_pct":-1.145},{"nav_date":"2013-12-12","nav":15.72,"day_change_pct":-0.7576},{"nav_date":"2013-12-11","nav":15.84,"day_change_pct":-0.3774},{"nav_date":"2013-12-10","nav":15.9,"day_change_pct":-0.4383},{"nav_date":"2013-12-09","nav":15.97,"day_change_pct":1.14},{"nav_date":"2013-12-06","nav":15.79,"day_change_pct":0.3814},{"nav_date":"2013-12-05","nav":15.73,"day_change_pct":1.0925},{"nav_date":"2013-12-04","nav":15.56,"day_change_pct":-0.6386},{"nav_date":"2013-12-03","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2013-12-02","nav":15.68,"day_change_pct":0.5773},{"nav_date":"2013-11-29","nav":15.59,"day_change_pct":1.2995},{"nav_date":"2013-11-28","nav":15.39,"day_change_pct":0.2606},{"nav_date":"2013-11-27","nav":15.35,"day_change_pct":-0.0651},{"nav_date":"2013-11-26","nav":15.36,"day_change_pct":-0.9032},{"nav_date":"2013-11-25","nav":15.5,"day_change_pct":1.5727},{"nav_date":"2013-11-22","nav":15.26,"day_change_pct":-0.2614},{"nav_date":"2013-11-21","nav":15.3,"day_change_pct":-1.9859},{"nav_date":"2013-11-20","nav":15.61,"day_change_pct":-1.0146},{"nav_date":"2013-11-19","nav":15.77,"day_change_pct":0.0635},{"nav_date":"2013-11-18","nav":15.76,"day_change_pct":1.6774},{"nav_date":"2013-11-14","nav":15.5,"day_change_pct":1.241},{"nav_date":"2013-11-13","nav":15.31,"day_change_pct":-0.4551},{"nav_date":"2013-11-12","nav":15.38,"day_change_pct":-0.7742},{"nav_date":"2013-11-11","nav":15.5,"day_change_pct":-0.7682},{"nav_date":"2013-11-08","nav":15.62,"day_change_pct":-0.7624},{"nav_date":"2013-11-07","nav":15.74,"day_change_pct":-0.694},{"nav_date":"2013-11-06","nav":15.85,"day_change_pct":-0.1889},{"nav_date":"2013-11-05","nav":15.88,"day_change_pct":-0.0629},{"nav_date":"2013-11-01","nav":15.89,"day_change_pct":0.1892},{"nav_date":"2013-10-31","nav":15.86,"day_change_pct":1.2125},{"nav_date":"2013-10-30","nav":15.67,"day_change_pct":0.5131},{"nav_date":"2013-10-29","nav":15.59,"day_change_pct":1.4314},{"nav_date":"2013-10-28","nav":15.37,"day_change_pct":-0.7106},{"nav_date":"2013-10-25","nav":15.48,"day_change_pct":-0.129},{"nav_date":"2013-10-24","nav":15.5,"day_change_pct":-0.3215},{"nav_date":"2013-10-23","nav":15.55,"day_change_pct":-0.4481},{"nav_date":"2013-10-22","nav":15.62,"day_change_pct":0.2567},{"nav_date":"2013-10-21","nav":15.58,"day_change_pct":0.0642},{"nav_date":"2013-10-18","nav":15.57,"day_change_pct":1.9646},{"nav_date":"2013-10-17","nav":15.27,"day_change_pct":-0.6506},{"nav_date":"2013-10-15","nav":15.37,"day_change_pct":-0.5178},{"nav_date":"2013-10-14","nav":15.45,"day_change_pct":0.3247},{"nav_date":"2013-10-11","nav":15.4,"day_change_pct":0.6536},{"nav_date":"2013-10-10","nav":15.3,"day_change_pct":0.4596},{"nav_date":"2013-10-09","nav":15.23,"day_change_pct":1.2633},{"nav_date":"2013-10-08","nav":15.04,"day_change_pct":0.3336},{"nav_date":"2013-10-07","nav":14.99,"day_change_pct":0.3347},{"nav_date":"2013-10-04","nav":14.94,"day_change_pct":0.134},{"nav_date":"2013-10-03","nav":14.92,"day_change_pct":2.1218},{"nav_date":"2013-10-01","nav":14.61,"day_change_pct":0.5506}],"total":2099,"page":1,"page_size":250}