{"fund_details":{"scheme_code":103161,"scheme_name":"ING Dividend Yield Fund-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01218","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2014-10-09","nav":35.31,"day_change_pct":1.0879},{"nav_date":"2014-10-08","nav":34.93,"day_change_pct":-0.257},{"nav_date":"2014-10-07","nav":35.02,"day_change_pct":-1.1572},{"nav_date":"2014-10-01","nav":35.43,"day_change_pct":-0.3095},{"nav_date":"2014-09-30","nav":35.54,"day_change_pct":-0.0562},{"nav_date":"2014-09-29","nav":35.56,"day_change_pct":0.0844},{"nav_date":"2014-09-26","nav":35.53,"day_change_pct":1.0236},{"nav_date":"2014-09-25","nav":35.17,"day_change_pct":-1.7049},{"nav_date":"2014-09-24","nav":35.78,"day_change_pct":-0.5559},{"nav_date":"2014-09-23","nav":35.98,"day_change_pct":-1.5864},{"nav_date":"2014-09-22","nav":36.56,"day_change_pct":0.6054},{"nav_date":"2014-09-19","nav":36.34,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":36.34,"day_change_pct":1.9069},{"nav_date":"2014-09-17","nav":35.66,"day_change_pct":0.9912},{"nav_date":"2014-09-16","nav":35.31,"day_change_pct":-2.1613},{"nav_date":"2014-09-15","nav":36.09,"day_change_pct":-0.3039},{"nav_date":"2014-09-12","nav":36.2,"day_change_pct":0.3604},{"nav_date":"2014-09-11","nav":36.07,"day_change_pct":0.2501},{"nav_date":"2014-09-10","nav":35.98,"day_change_pct":-0.5253},{"nav_date":"2014-09-09","nav":36.17,"day_change_pct":-0.0829},{"nav_date":"2014-09-08","nav":36.2,"day_change_pct":1.3438},{"nav_date":"2014-09-05","nav":35.72,"day_change_pct":0.0841},{"nav_date":"2014-09-04","nav":35.69,"day_change_pct":-0.3629},{"nav_date":"2014-09-03","nav":35.82,"day_change_pct":0.7878},{"nav_date":"2014-09-02","nav":35.54,"day_change_pct":0.3671},{"nav_date":"2014-09-01","nav":35.41,"day_change_pct":1.1425},{"nav_date":"2014-08-28","nav":35.01,"day_change_pct":-0.1426},{"nav_date":"2014-08-27","nav":35.06,"day_change_pct":0.6026},{"nav_date":"2014-08-26","nav":34.85,"day_change_pct":0.0574},{"nav_date":"2014-08-25","nav":34.83,"day_change_pct":-0.4573},{"nav_date":"2014-08-22","nav":34.99,"day_change_pct":0.4305},{"nav_date":"2014-08-21","nav":34.84,"day_change_pct":0.4614},{"nav_date":"2014-08-20","nav":34.68,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":34.68,"day_change_pct":0.2023},{"nav_date":"2014-08-18","nav":34.61,"day_change_pct":1.347},{"nav_date":"2014-08-14","nav":34.15,"day_change_pct":1.0654},{"nav_date":"2014-08-13","nav":33.79,"day_change_pct":-0.3539},{"nav_date":"2014-08-12","nav":33.91,"day_change_pct":1.1333},{"nav_date":"2014-08-11","nav":33.53,"day_change_pct":0.5699},{"nav_date":"2014-08-08","nav":33.34,"day_change_pct":-1.3901},{"nav_date":"2014-08-07","nav":33.81,"day_change_pct":-0.5003},{"nav_date":"2014-08-06","nav":33.98,"day_change_pct":-1.0771},{"nav_date":"2014-08-05","nav":34.35,"day_change_pct":1.0591},{"nav_date":"2014-08-04","nav":33.99,"day_change_pct":1.1005},{"nav_date":"2014-08-01","nav":33.62,"day_change_pct":-1.1176},{"nav_date":"2014-07-31","nav":34.0,"day_change_pct":-0.6139},{"nav_date":"2014-07-30","nav":34.21,"day_change_pct":0.974},{"nav_date":"2014-07-28","nav":33.88,"day_change_pct":-0.5285},{"nav_date":"2014-07-25","nav":34.06,"day_change_pct":-1.0746},{"nav_date":"2014-07-24","nav":34.43,"day_change_pct":0.4962},{"nav_date":"2014-07-23","nav":34.26,"day_change_pct":0.0292},{"nav_date":"2014-07-22","nav":34.25,"day_change_pct":0.7353},{"nav_date":"2014-07-21","nav":34.0,"day_change_pct":0.4431},{"nav_date":"2014-07-18","nav":33.85,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":33.85,"day_change_pct":0.5645},{"nav_date":"2014-07-16","nav":33.66,"day_change_pct":1.4161},{"nav_date":"2014-07-15","nav":33.19,"day_change_pct":1.5917},{"nav_date":"2014-07-14","nav":32.67,"day_change_pct":-0.0917},{"nav_date":"2014-07-11","nav":32.7,"day_change_pct":-1.8607},{"nav_date":"2014-07-10","nav":33.32,"day_change_pct":0.0601},{"nav_date":"2014-07-09","nav":33.3,"day_change_pct":-0.7156},{"nav_date":"2014-07-08","nav":33.54,"day_change_pct":-2.7262},{"nav_date":"2014-07-07","nav":34.48,"day_change_pct":0.7598},{"nav_date":"2014-07-04","nav":34.22,"day_change_pct":0.6471},{"nav_date":"2014-07-03","nav":34.0,"day_change_pct":0.0883},{"nav_date":"2014-07-02","nav":33.97,"day_change_pct":1.2519},{"nav_date":"2014-07-01","nav":33.55,"day_change_pct":0.4792},{"nav_date":"2014-06-30","nav":33.39,"day_change_pct":1.7678},{"nav_date":"2014-06-27","nav":32.81,"day_change_pct":0.5825},{"nav_date":"2014-06-26","nav":32.62,"day_change_pct":-1.1216},{"nav_date":"2014-06-25","nav":32.99,"day_change_pct":-0.3624},{"nav_date":"2014-06-24","nav":33.11,"day_change_pct":1.3468},{"nav_date":"2014-06-23","nav":32.67,"day_change_pct":0.1533},{"nav_date":"2014-06-20","nav":32.62,"day_change_pct":-0.4881},{"nav_date":"2014-06-19","nav":32.78,"day_change_pct":-0.2131},{"nav_date":"2014-06-18","nav":32.85,"day_change_pct":-0.9946},{"nav_date":"2014-06-17","nav":33.18,"day_change_pct":1.8729},{"nav_date":"2014-06-16","nav":32.57,"day_change_pct":-0.092},{"nav_date":"2014-06-13","nav":32.6,"day_change_pct":-1.7776},{"nav_date":"2014-06-12","nav":33.19,"day_change_pct":0.3932},{"nav_date":"2014-06-11","nav":33.06,"day_change_pct":-0.4217},{"nav_date":"2014-06-10","nav":33.2,"day_change_pct":-0.2704},{"nav_date":"2014-06-09","nav":33.29,"day_change_pct":0.6348},{"nav_date":"2014-06-06","nav":33.08,"day_change_pct":1.5971},{"nav_date":"2014-06-05","nav":32.56,"day_change_pct":1.1809},{"nav_date":"2014-06-04","nav":32.18,"day_change_pct":0.3117},{"nav_date":"2014-06-03","nav":32.08,"day_change_pct":0.7854},{"nav_date":"2014-06-02","nav":31.83,"day_change_pct":1.9865},{"nav_date":"2014-05-30","nav":31.21,"day_change_pct":-0.2875},{"nav_date":"2014-05-29","nav":31.3,"day_change_pct":-1.1058},{"nav_date":"2014-05-28","nav":31.65,"day_change_pct":0.3806},{"nav_date":"2014-05-27","nav":31.53,"day_change_pct":-0.8179},{"nav_date":"2014-05-26","nav":31.79,"day_change_pct":-0.6252},{"nav_date":"2014-05-23","nav":31.99,"day_change_pct":1.8141},{"nav_date":"2014-05-22","nav":31.42,"day_change_pct":0.8021},{"nav_date":"2014-05-21","nav":31.17,"day_change_pct":-0.1602},{"nav_date":"2014-05-20","nav":31.22,"day_change_pct":0.0962},{"nav_date":"2014-05-19","nav":31.19,"day_change_pct":1.9614},{"nav_date":"2014-05-16","nav":30.59,"day_change_pct":1.8309},{"nav_date":"2014-05-15","nav":30.04,"day_change_pct":0.0333},{"nav_date":"2014-05-14","nav":30.03,"day_change_pct":0.7042},{"nav_date":"2014-05-13","nav":29.82,"day_change_pct":1.7747},{"nav_date":"2014-05-12","nav":29.3,"day_change_pct":1.8776},{"nav_date":"2014-05-09","nav":28.76,"day_change_pct":2.7877},{"nav_date":"2014-05-08","nav":27.98,"day_change_pct":0.1432},{"nav_date":"2014-05-07","nav":27.94,"day_change_pct":-0.746},{"nav_date":"2014-05-06","nav":28.15,"day_change_pct":0.5357},{"nav_date":"2014-05-05","nav":28.0,"day_change_pct":-0.0357},{"nav_date":"2014-05-02","nav":28.01,"day_change_pct":0.3943},{"nav_date":"2014-04-30","nav":27.9,"day_change_pct":-0.1432},{"nav_date":"2014-04-29","nav":27.94,"day_change_pct":-0.5694},{"nav_date":"2014-04-28","nav":28.1,"day_change_pct":-0.0711},{"nav_date":"2014-04-25","nav":28.12,"day_change_pct":-0.5306},{"nav_date":"2014-04-23","nav":28.27,"day_change_pct":0.355},{"nav_date":"2014-04-22","nav":28.17,"day_change_pct":-0.2125},{"nav_date":"2014-04-21","nav":28.23,"day_change_pct":0.6417},{"nav_date":"2014-04-17","nav":28.05,"day_change_pct":1.7041},{"nav_date":"2014-04-16","nav":27.58,"day_change_pct":-0.827},{"nav_date":"2014-04-15","nav":27.81,"day_change_pct":-0.9263},{"nav_date":"2014-04-11","nav":28.07,"day_change_pct":-0.2133},{"nav_date":"2014-04-10","nav":28.13,"day_change_pct":0.0711},{"nav_date":"2014-04-09","nav":28.11,"day_change_pct":1.8478},{"nav_date":"2014-04-07","nav":27.6,"day_change_pct":-0.0362},{"nav_date":"2014-04-04","nav":27.61,"day_change_pct":-0.4327},{"nav_date":"2014-04-03","nav":27.73,"day_change_pct":-0.6449},{"nav_date":"2014-04-02","nav":27.91,"day_change_pct":0.8309},{"nav_date":"2014-04-01","nav":27.68,"day_change_pct":0.1447},{"nav_date":"2014-03-31","nav":27.64,"day_change_pct":0.5091},{"nav_date":"2014-03-28","nav":27.5,"day_change_pct":0.8804},{"nav_date":"2014-03-27","nav":27.26,"day_change_pct":0.7763},{"nav_date":"2014-03-26","nav":27.05,"day_change_pct":0.4829},{"nav_date":"2014-03-25","nav":26.92,"day_change_pct":0.1861},{"nav_date":"2014-03-24","nav":26.87,"day_change_pct":0.9391},{"nav_date":"2014-03-21","nav":26.62,"day_change_pct":0.1505},{"nav_date":"2014-03-20","nav":26.58,"day_change_pct":-0.4121},{"nav_date":"2014-03-19","nav":26.69,"day_change_pct":0.075},{"nav_date":"2014-03-18","nav":26.67,"day_change_pct":0.6415},{"nav_date":"2014-03-14","nav":26.5,"day_change_pct":0.1512},{"nav_date":"2014-03-13","nav":26.46,"day_change_pct":-0.3765},{"nav_date":"2014-03-12","nav":26.56,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":26.56,"day_change_pct":-0.4871},{"nav_date":"2014-03-10","nav":26.69,"day_change_pct":-0.4847},{"nav_date":"2014-03-07","nav":26.82,"day_change_pct":1.6294},{"nav_date":"2014-03-06","nav":26.39,"day_change_pct":1.3441},{"nav_date":"2014-03-05","nav":26.04,"day_change_pct":0.9694},{"nav_date":"2014-03-04","nav":25.79,"day_change_pct":1.0184},{"nav_date":"2014-03-03","nav":25.53,"day_change_pct":-0.7001},{"nav_date":"2014-02-28","nav":25.71,"day_change_pct":0.9423},{"nav_date":"2014-02-26","nav":25.47,"day_change_pct":0.513},{"nav_date":"2014-02-25","nav":25.34,"day_change_pct":0.1185},{"nav_date":"2014-02-24","nav":25.31,"day_change_pct":0.5163},{"nav_date":"2014-02-21","nav":25.18,"day_change_pct":0.9623},{"nav_date":"2014-02-20","nav":24.94,"day_change_pct":-0.9925},{"nav_date":"2014-02-19","nav":25.19,"day_change_pct":0.3586},{"nav_date":"2014-02-18","nav":25.1,"day_change_pct":0.6819},{"nav_date":"2014-02-17","nav":24.93,"day_change_pct":0.1205},{"nav_date":"2014-02-14","nav":24.9,"day_change_pct":0.6467},{"nav_date":"2014-02-13","nav":24.74,"day_change_pct":-1.1586},{"nav_date":"2014-02-12","nav":25.03,"day_change_pct":0.4011},{"nav_date":"2014-02-11","nav":24.93,"day_change_pct":0.3623},{"nav_date":"2014-02-10","nav":24.84,"day_change_pct":-0.0402},{"nav_date":"2014-02-07","nav":24.85,"day_change_pct":0.4446},{"nav_date":"2014-02-06","nav":24.74,"day_change_pct":0.1214},{"nav_date":"2014-02-05","nav":24.71,"day_change_pct":0.4063},{"nav_date":"2014-02-04","nav":24.61,"day_change_pct":0.2036},{"nav_date":"2014-02-03","nav":24.56,"day_change_pct":-1.5631},{"nav_date":"2014-01-31","nav":24.95,"day_change_pct":0.8896},{"nav_date":"2014-01-30","nav":24.73,"day_change_pct":-0.9612},{"nav_date":"2014-01-29","nav":24.97,"day_change_pct":-0.08},{"nav_date":"2014-01-28","nav":24.99,"day_change_pct":-0.1199},{"nav_date":"2014-01-27","nav":25.02,"day_change_pct":-2.2274},{"nav_date":"2014-01-24","nav":25.59,"day_change_pct":-1.4632},{"nav_date":"2014-01-23","nav":25.97,"day_change_pct":-0.1922},{"nav_date":"2014-01-22","nav":26.02,"day_change_pct":0.3084},{"nav_date":"2014-01-21","nav":25.94,"day_change_pct":0.2706},{"nav_date":"2014-01-20","nav":25.87,"day_change_pct":0.897},{"nav_date":"2014-01-17","nav":25.64,"day_change_pct":-1.3087},{"nav_date":"2014-01-16","nav":25.98,"day_change_pct":-0.2687},{"nav_date":"2014-01-15","nav":26.05,"day_change_pct":0.8908},{"nav_date":"2014-01-14","nav":25.82,"day_change_pct":-0.3089},{"nav_date":"2014-01-13","nav":25.9,"day_change_pct":1.5686},{"nav_date":"2014-01-10","nav":25.5,"day_change_pct":-0.0784},{"nav_date":"2014-01-09","nav":25.52,"day_change_pct":-0.1955},{"nav_date":"2014-01-08","nav":25.57,"day_change_pct":0.2352},{"nav_date":"2014-01-07","nav":25.51,"day_change_pct":-0.7007},{"nav_date":"2014-01-06","nav":25.69,"day_change_pct":-0.3491},{"nav_date":"2014-01-03","nav":25.78,"day_change_pct":0.1554},{"nav_date":"2014-01-02","nav":25.74,"day_change_pct":-1.2279},{"nav_date":"2014-01-01","nav":26.06,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":26.05,"day_change_pct":0.2694},{"nav_date":"2013-12-30","nav":25.98,"day_change_pct":-0.1153},{"nav_date":"2013-12-27","nav":26.01,"day_change_pct":0.7359},{"nav_date":"2013-12-26","nav":25.82,"day_change_pct":0.3108},{"nav_date":"2013-12-24","nav":25.74,"day_change_pct":-0.0776},{"nav_date":"2013-12-23","nav":25.76,"day_change_pct":0.468},{"nav_date":"2013-12-20","nav":25.64,"day_change_pct":1.746},{"nav_date":"2013-12-19","nav":25.2,"day_change_pct":-0.4346},{"nav_date":"2013-12-18","nav":25.31,"day_change_pct":1.0783},{"nav_date":"2013-12-17","nav":25.04,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":25.04,"day_change_pct":-0.0798},{"nav_date":"2013-12-13","nav":25.06,"day_change_pct":-1.144},{"nav_date":"2013-12-12","nav":25.35,"day_change_pct":-0.7828},{"nav_date":"2013-12-11","nav":25.55,"day_change_pct":-0.351},{"nav_date":"2013-12-10","nav":25.64,"day_change_pct":-0.4658},{"nav_date":"2013-12-09","nav":25.76,"day_change_pct":1.1386},{"nav_date":"2013-12-06","nav":25.47,"day_change_pct":0.3942},{"nav_date":"2013-12-05","nav":25.37,"day_change_pct":1.116},{"nav_date":"2013-12-04","nav":25.09,"day_change_pct":-0.7123},{"nav_date":"2013-12-03","nav":25.27,"day_change_pct":-0.0791},{"nav_date":"2013-12-02","nav":25.29,"day_change_pct":0.5967},{"nav_date":"2013-11-29","nav":25.14,"day_change_pct":1.2485},{"nav_date":"2013-11-28","nav":24.83,"day_change_pct":0.2827},{"nav_date":"2013-11-27","nav":24.76,"day_change_pct":-0.0404},{"nav_date":"2013-11-26","nav":24.77,"day_change_pct":-0.8804},{"nav_date":"2013-11-25","nav":24.99,"day_change_pct":1.5028},{"nav_date":"2013-11-22","nav":24.62,"day_change_pct":-0.2027},{"nav_date":"2013-11-21","nav":24.67,"day_change_pct":-2.0254},{"nav_date":"2013-11-20","nav":25.18,"day_change_pct":-0.9831},{"nav_date":"2013-11-19","nav":25.43,"day_change_pct":0.0393},{"nav_date":"2013-11-18","nav":25.42,"day_change_pct":1.6393},{"nav_date":"2013-11-14","nav":25.01,"day_change_pct":1.2961},{"nav_date":"2013-11-13","nav":24.69,"day_change_pct":-0.4837},{"nav_date":"2013-11-12","nav":24.81,"day_change_pct":-0.7997},{"nav_date":"2013-11-11","nav":25.01,"day_change_pct":-0.7146},{"nav_date":"2013-11-08","nav":25.19,"day_change_pct":-0.7877},{"nav_date":"2013-11-07","nav":25.39,"day_change_pct":-0.6651},{"nav_date":"2013-11-06","nav":25.56,"day_change_pct":-0.1952},{"nav_date":"2013-11-05","nav":25.61,"day_change_pct":-0.039},{"nav_date":"2013-11-01","nav":25.62,"day_change_pct":0.1172},{"nav_date":"2013-10-31","nav":25.59,"day_change_pct":1.2663},{"nav_date":"2013-10-30","nav":25.27,"day_change_pct":0.5171},{"nav_date":"2013-10-29","nav":25.14,"day_change_pct":1.4119},{"nav_date":"2013-10-28","nav":24.79,"day_change_pct":-0.7209},{"nav_date":"2013-10-25","nav":24.97,"day_change_pct":-0.08},{"nav_date":"2013-10-24","nav":24.99,"day_change_pct":-0.3986},{"nav_date":"2013-10-23","nav":25.09,"day_change_pct":-0.4365},{"nav_date":"2013-10-22","nav":25.2,"day_change_pct":0.2786},{"nav_date":"2013-10-21","nav":25.13,"day_change_pct":0.0398},{"nav_date":"2013-10-18","nav":25.12,"day_change_pct":1.9481},{"nav_date":"2013-10-17","nav":24.64,"day_change_pct":-0.565},{"nav_date":"2013-10-15","nav":24.78,"day_change_pct":-0.5618},{"nav_date":"2013-10-14","nav":24.92,"day_change_pct":0.3221},{"nav_date":"2013-10-11","nav":24.84,"day_change_pct":0.6483},{"nav_date":"2013-10-10","nav":24.68,"day_change_pct":0.4886},{"nav_date":"2013-10-09","nav":24.56,"day_change_pct":1.2784},{"nav_date":"2013-10-08","nav":24.25,"day_change_pct":0.2895},{"nav_date":"2013-10-07","nav":24.18,"day_change_pct":0.3736},{"nav_date":"2013-10-04","nav":24.09,"day_change_pct":0.1247},{"nav_date":"2013-10-03","nav":24.06,"day_change_pct":2.0789},{"nav_date":"2013-10-01","nav":23.57,"day_change_pct":0.5975}],"total":2099,"page":1,"page_size":250}