{"fund_details":{"scheme_code":103156,"scheme_name":"JM Fixed Maturity Fund-YSA2-Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-15","nav":10.0,"day_change_pct":-5.9381},{"nav_date":"2006-09-14","nav":10.6313,"day_change_pct":0.0169},{"nav_date":"2006-09-13","nav":10.6295,"day_change_pct":0.0169},{"nav_date":"2006-09-12","nav":10.6277,"day_change_pct":0.0169},{"nav_date":"2006-09-11","nav":10.6259,"day_change_pct":0.0499},{"nav_date":"2006-09-08","nav":10.6206,"day_change_pct":0.017},{"nav_date":"2006-09-07","nav":10.6188,"day_change_pct":0.017},{"nav_date":"2006-09-06","nav":10.617,"day_change_pct":0.017},{"nav_date":"2006-09-05","nav":10.6152,"day_change_pct":0.017},{"nav_date":"2006-09-04","nav":10.6134,"day_change_pct":0.0509},{"nav_date":"2006-09-01","nav":10.608,"day_change_pct":0.017},{"nav_date":"2006-08-31","nav":10.6062,"day_change_pct":0.017},{"nav_date":"2006-08-30","nav":10.6044,"day_change_pct":0.017},{"nav_date":"2006-08-29","nav":10.6026,"day_change_pct":0.017},{"nav_date":"2006-08-28","nav":10.6008,"day_change_pct":0.051},{"nav_date":"2006-08-25","nav":10.5954,"day_change_pct":0.017},{"nav_date":"2006-08-24","nav":10.5936,"day_change_pct":0.017},{"nav_date":"2006-08-23","nav":10.5918,"day_change_pct":0.017},{"nav_date":"2006-08-22","nav":10.59,"day_change_pct":0.017},{"nav_date":"2006-08-21","nav":10.5882,"day_change_pct":0.051},{"nav_date":"2006-08-18","nav":10.5828,"day_change_pct":0.017},{"nav_date":"2006-08-17","nav":10.581,"day_change_pct":0.017},{"nav_date":"2006-08-16","nav":10.5792,"day_change_pct":0.0331},{"nav_date":"2006-08-14","nav":10.5757,"day_change_pct":0.0511},{"nav_date":"2006-08-11","nav":10.5703,"day_change_pct":0.0161},{"nav_date":"2006-08-10","nav":10.5686,"day_change_pct":0.017},{"nav_date":"2006-08-09","nav":10.5668,"day_change_pct":0.017},{"nav_date":"2006-08-08","nav":10.565,"day_change_pct":0.017},{"nav_date":"2006-08-07","nav":10.5632,"day_change_pct":0.0502},{"nav_date":"2006-08-04","nav":10.5579,"day_change_pct":0.0171},{"nav_date":"2006-08-03","nav":10.5561,"day_change_pct":0.0161},{"nav_date":"2006-08-02","nav":10.5544,"day_change_pct":0.0171},{"nav_date":"2006-08-01","nav":10.5526,"day_change_pct":0.0171},{"nav_date":"2006-07-31","nav":10.5508,"day_change_pct":0.0503},{"nav_date":"2006-07-28","nav":10.5455,"day_change_pct":0.0171},{"nav_date":"2006-07-27","nav":10.5437,"day_change_pct":0.0171},{"nav_date":"2006-07-26","nav":10.5419,"day_change_pct":0.0171},{"nav_date":"2006-07-25","nav":10.5401,"day_change_pct":0.0161},{"nav_date":"2006-07-24","nav":10.5384,"day_change_pct":0.0513},{"nav_date":"2006-07-21","nav":10.533,"day_change_pct":0.0161},{"nav_date":"2006-07-20","nav":10.5313,"day_change_pct":0.0171},{"nav_date":"2006-07-19","nav":10.5295,"day_change_pct":0.0171},{"nav_date":"2006-07-18","nav":10.5277,"day_change_pct":0.0171},{"nav_date":"2006-07-17","nav":10.5259,"day_change_pct":0.0504},{"nav_date":"2006-07-14","nav":10.5206,"day_change_pct":0.0171},{"nav_date":"2006-07-13","nav":10.5188,"day_change_pct":0.0171},{"nav_date":"2006-07-12","nav":10.517,"day_change_pct":0.0162},{"nav_date":"2006-07-11","nav":10.5153,"day_change_pct":0.0171},{"nav_date":"2006-07-10","nav":10.5135,"day_change_pct":0.0504},{"nav_date":"2006-07-07","nav":10.5082,"day_change_pct":0.0171},{"nav_date":"2006-07-06","nav":10.5064,"day_change_pct":0.0171},{"nav_date":"2006-07-05","nav":10.5046,"day_change_pct":0.0171},{"nav_date":"2006-07-04","nav":10.5028,"day_change_pct":0.0162},{"nav_date":"2006-07-03","nav":10.5011,"day_change_pct":0.0514},{"nav_date":"2006-06-30","nav":10.4957,"day_change_pct":0.0172},{"nav_date":"2006-06-29","nav":10.4939,"day_change_pct":0.0162},{"nav_date":"2006-06-28","nav":10.4922,"day_change_pct":0.0172},{"nav_date":"2006-06-27","nav":10.4904,"day_change_pct":0.0162},{"nav_date":"2006-06-26","nav":10.4887,"day_change_pct":0.0515},{"nav_date":"2006-06-23","nav":10.4833,"day_change_pct":0.0172},{"nav_date":"2006-06-22","nav":10.4815,"day_change_pct":0.0172},{"nav_date":"2006-06-21","nav":10.4797,"day_change_pct":0.0162},{"nav_date":"2006-06-20","nav":10.478,"day_change_pct":0.0172},{"nav_date":"2006-06-19","nav":10.4762,"day_change_pct":0.0516},{"nav_date":"2006-06-16","nav":10.4708,"day_change_pct":0.0172},{"nav_date":"2006-06-15","nav":10.469,"day_change_pct":0.0162},{"nav_date":"2006-06-14","nav":10.4673,"day_change_pct":0.0172},{"nav_date":"2006-06-13","nav":10.4655,"day_change_pct":0.0172},{"nav_date":"2006-06-12","nav":10.4637,"day_change_pct":0.0516},{"nav_date":"2006-06-09","nav":10.4583,"day_change_pct":0.0163},{"nav_date":"2006-06-08","nav":10.4566,"day_change_pct":0.0172},{"nav_date":"2006-06-07","nav":10.4548,"day_change_pct":0.0172},{"nav_date":"2006-06-06","nav":10.453,"day_change_pct":0.0172},{"nav_date":"2006-06-05","nav":10.4512,"day_change_pct":0.0507},{"nav_date":"2006-06-02","nav":10.4459,"day_change_pct":0.0172},{"nav_date":"2006-06-01","nav":10.4441,"day_change_pct":0.0172},{"nav_date":"2006-05-31","nav":10.4423,"day_change_pct":0.0172},{"nav_date":"2006-05-30","nav":10.4405,"day_change_pct":0.0163},{"nav_date":"2006-05-29","nav":10.4388,"day_change_pct":0.0518},{"nav_date":"2006-05-26","nav":10.4334,"day_change_pct":0.0173},{"nav_date":"2006-05-25","nav":10.4316,"day_change_pct":0.0163},{"nav_date":"2006-05-24","nav":10.4299,"day_change_pct":0.0173},{"nav_date":"2006-05-23","nav":10.4281,"day_change_pct":0.0173},{"nav_date":"2006-05-22","nav":10.4263,"day_change_pct":0.0518},{"nav_date":"2006-05-19","nav":10.4209,"day_change_pct":0.0163},{"nav_date":"2006-05-18","nav":10.4192,"day_change_pct":0.0173},{"nav_date":"2006-05-17","nav":10.4174,"day_change_pct":0.0173},{"nav_date":"2006-05-16","nav":10.4156,"day_change_pct":0.0173},{"nav_date":"2006-05-15","nav":10.4138,"day_change_pct":0.0509},{"nav_date":"2006-05-12","nav":10.4085,"day_change_pct":0.0173},{"nav_date":"2006-05-11","nav":10.4067,"day_change_pct":0.0173},{"nav_date":"2006-05-10","nav":10.4049,"day_change_pct":0.0173},{"nav_date":"2006-05-09","nav":10.4031,"day_change_pct":0.0173},{"nav_date":"2006-05-08","nav":10.4013,"day_change_pct":0.051},{"nav_date":"2006-05-05","nav":10.396,"day_change_pct":0.0173},{"nav_date":"2006-05-04","nav":10.3942,"day_change_pct":0.0173},{"nav_date":"2006-05-03","nav":10.3924,"day_change_pct":0.0164},{"nav_date":"2006-05-02","nav":10.3907,"day_change_pct":0.0693},{"nav_date":"2006-04-28","nav":10.3835,"day_change_pct":0.0173},{"nav_date":"2006-04-27","nav":10.3817,"day_change_pct":0.0164},{"nav_date":"2006-04-26","nav":10.38,"day_change_pct":0.0173},{"nav_date":"2006-04-25","nav":10.3782,"day_change_pct":0.0173},{"nav_date":"2006-04-24","nav":10.3764,"day_change_pct":0.0511},{"nav_date":"2006-04-21","nav":10.3711,"day_change_pct":0.0174},{"nav_date":"2006-04-20","nav":10.3693,"day_change_pct":0.0164},{"nav_date":"2006-04-19","nav":10.3676,"day_change_pct":0.0174},{"nav_date":"2006-04-18","nav":10.3658,"day_change_pct":0.0164},{"nav_date":"2006-04-17","nav":10.3641,"day_change_pct":0.0666},{"nav_date":"2006-04-13","nav":10.3572,"day_change_pct":0.0164},{"nav_date":"2006-04-12","nav":10.3555,"day_change_pct":0.0328},{"nav_date":"2006-04-10","nav":10.3521,"day_change_pct":0.0503},{"nav_date":"2006-04-07","nav":10.3469,"day_change_pct":0.0329},{"nav_date":"2006-04-05","nav":10.3435,"day_change_pct":0.0164},{"nav_date":"2006-04-04","nav":10.3418,"day_change_pct":0.0164},{"nav_date":"2006-04-03","nav":10.3401,"day_change_pct":null}],"total":115,"page":1,"page_size":250}