{"fund_details":{"scheme_code":103152,"scheme_name":"Standard Chartered Premier Equity Fund-Plan-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2008-05-29","nav":20.8375,"day_change_pct":-0.5037},{"nav_date":"2008-05-28","nav":20.943,"day_change_pct":0.2408},{"nav_date":"2008-05-27","nav":20.8927,"day_change_pct":-0.8946},{"nav_date":"2008-05-26","nav":21.0813,"day_change_pct":-1.4731},{"nav_date":"2008-05-23","nav":21.3965,"day_change_pct":-0.7786},{"nav_date":"2008-05-22","nav":21.5644,"day_change_pct":-0.959},{"nav_date":"2008-05-21","nav":21.7732,"day_change_pct":0.7846},{"nav_date":"2008-05-20","nav":21.6037,"day_change_pct":0.8209},{"nav_date":"2008-05-16","nav":21.4278,"day_change_pct":0.5844},{"nav_date":"2008-05-15","nav":21.3033,"day_change_pct":0.9362},{"nav_date":"2008-05-14","nav":21.1057,"day_change_pct":-0.2599},{"nav_date":"2008-05-13","nav":21.1607,"day_change_pct":-0.191},{"nav_date":"2008-05-12","nav":21.2012,"day_change_pct":-0.082},{"nav_date":"2008-05-09","nav":21.2186,"day_change_pct":-1.7917},{"nav_date":"2008-05-08","nav":21.6057,"day_change_pct":0.1544},{"nav_date":"2008-05-07","nav":21.5724,"day_change_pct":-0.5811},{"nav_date":"2008-05-06","nav":21.6985,"day_change_pct":-0.3948},{"nav_date":"2008-05-05","nav":21.7845,"day_change_pct":0.0643},{"nav_date":"2008-05-02","nav":21.7705,"day_change_pct":0.78},{"nav_date":"2008-04-30","nav":21.602,"day_change_pct":-0.5346},{"nav_date":"2008-04-29","nav":21.7181,"day_change_pct":0.9219},{"nav_date":"2008-04-28","nav":21.5197,"day_change_pct":0.19},{"nav_date":"2008-04-25","nav":21.4789,"day_change_pct":0.4015},{"nav_date":"2008-04-24","nav":21.393,"day_change_pct":-0.7888},{"nav_date":"2008-04-23","nav":21.5631,"day_change_pct":0.0269},{"nav_date":"2008-04-22","nav":21.5573,"day_change_pct":0.0641},{"nav_date":"2008-04-21","nav":21.5435,"day_change_pct":2.0975},{"nav_date":"2008-04-17","nav":21.1009,"day_change_pct":1.2179},{"nav_date":"2008-04-16","nav":20.847,"day_change_pct":0.9139},{"nav_date":"2008-04-15","nav":20.6582,"day_change_pct":0.91},{"nav_date":"2008-04-11","nav":20.4719,"day_change_pct":0.5259},{"nav_date":"2008-04-10","nav":20.3648,"day_change_pct":0.5004},{"nav_date":"2008-04-09","nav":20.2634,"day_change_pct":1.549},{"nav_date":"2008-04-08","nav":19.9543,"day_change_pct":0.793},{"nav_date":"2008-04-07","nav":19.7973,"day_change_pct":1.7223},{"nav_date":"2008-04-04","nav":19.4621,"day_change_pct":-1.5584},{"nav_date":"2008-04-03","nav":19.7702,"day_change_pct":-1.3586},{"nav_date":"2008-04-02","nav":20.0425,"day_change_pct":0.3897},{"nav_date":"2008-04-01","nav":19.9647,"day_change_pct":-0.3534},{"nav_date":"2008-03-31","nav":20.0355,"day_change_pct":-1.6614},{"nav_date":"2008-03-28","nav":20.374,"day_change_pct":3.7383},{"nav_date":"2008-03-27","nav":19.6398,"day_change_pct":-0.6847},{"nav_date":"2008-03-26","nav":19.7752,"day_change_pct":0.6059},{"nav_date":"2008-03-25","nav":19.6561,"day_change_pct":5.6723},{"nav_date":"2008-03-24","nav":18.601,"day_change_pct":-3.0076},{"nav_date":"2008-03-19","nav":19.1778,"day_change_pct":-0.1432},{"nav_date":"2008-03-18","nav":19.2053,"day_change_pct":-1.4086},{"nav_date":"2008-03-17","nav":19.4797,"day_change_pct":-5.8014},{"nav_date":"2008-03-14","nav":20.6794,"day_change_pct":2.1296},{"nav_date":"2008-03-13","nav":20.2482,"day_change_pct":-5.0966},{"nav_date":"2008-03-12","nav":21.3356,"day_change_pct":-0.8969},{"nav_date":"2008-03-11","nav":21.5287,"day_change_pct":4.2931},{"nav_date":"2008-03-10","nav":20.6425,"day_change_pct":-1.1493},{"nav_date":"2008-03-07","nav":20.8825,"day_change_pct":-3.9934},{"nav_date":"2008-03-05","nav":21.7511,"day_change_pct":-1.3121},{"nav_date":"2008-03-04","nav":22.0403,"day_change_pct":-1.9433},{"nav_date":"2008-03-03","nav":22.4771,"day_change_pct":-4.1979},{"nav_date":"2008-02-29","nav":23.462,"day_change_pct":-0.0558},{"nav_date":"2008-02-28","nav":23.4751,"day_change_pct":0.5086},{"nav_date":"2008-02-27","nav":23.3563,"day_change_pct":0.564},{"nav_date":"2008-02-26","nav":23.2253,"day_change_pct":1.8654},{"nav_date":"2008-02-25","nav":22.8,"day_change_pct":-0.7582},{"nav_date":"2008-02-22","nav":22.9742,"day_change_pct":-0.8904},{"nav_date":"2008-02-21","nav":23.1806,"day_change_pct":0.2786},{"nav_date":"2008-02-20","nav":23.1162,"day_change_pct":-1.5532},{"nav_date":"2008-02-19","nav":23.4809,"day_change_pct":0.792},{"nav_date":"2008-02-18","nav":23.2964,"day_change_pct":1.312},{"nav_date":"2008-02-15","nav":22.9947,"day_change_pct":2.2055},{"nav_date":"2008-02-14","nav":22.4985,"day_change_pct":3.828},{"nav_date":"2008-02-13","nav":21.669,"day_change_pct":-1.6181},{"nav_date":"2008-02-12","nav":22.0254,"day_change_pct":-1.2677},{"nav_date":"2008-02-11","nav":22.3082,"day_change_pct":-4.2468},{"nav_date":"2008-02-08","nav":23.2976,"day_change_pct":-2.0146},{"nav_date":"2008-02-07","nav":23.7766,"day_change_pct":-2.9079},{"nav_date":"2008-02-06","nav":24.4887,"day_change_pct":-0.5434},{"nav_date":"2008-02-05","nav":24.6225,"day_change_pct":0.6244},{"nav_date":"2008-02-04","nav":24.4697,"day_change_pct":2.8666},{"nav_date":"2008-02-01","nav":23.7878,"day_change_pct":0.1701},{"nav_date":"2008-01-31","nav":23.7474,"day_change_pct":-0.6131},{"nav_date":"2008-01-30","nav":23.8939,"day_change_pct":-1.8344},{"nav_date":"2008-01-29","nav":24.3404,"day_change_pct":0.8022},{"nav_date":"2008-01-28","nav":24.1467,"day_change_pct":-1.3664},{"nav_date":"2008-01-25","nav":24.4812,"day_change_pct":4.0151},{"nav_date":"2008-01-24","nav":23.5362,"day_change_pct":-3.2829},{"nav_date":"2008-01-23","nav":24.3351,"day_change_pct":3.84},{"nav_date":"2008-01-22","nav":23.4352,"day_change_pct":-7.0345},{"nav_date":"2008-01-21","nav":25.2085,"day_change_pct":-6.8222},{"nav_date":"2008-01-18","nav":27.0542,"day_change_pct":-3.8158},{"nav_date":"2008-01-17","nav":28.1275,"day_change_pct":0.8628},{"nav_date":"2008-01-16","nav":27.8869,"day_change_pct":-0.9132},{"nav_date":"2008-01-15","nav":28.1439,"day_change_pct":-0.5372},{"nav_date":"2008-01-14","nav":28.2959,"day_change_pct":1.5632},{"nav_date":"2008-01-11","nav":27.8604,"day_change_pct":1.3006},{"nav_date":"2008-01-10","nav":27.5027,"day_change_pct":-2.1194},{"nav_date":"2008-01-09","nav":28.0982,"day_change_pct":0.026},{"nav_date":"2008-01-08","nav":28.0909,"day_change_pct":-0.8496},{"nav_date":"2008-01-07","nav":28.3316,"day_change_pct":0.3247},{"nav_date":"2008-01-04","nav":28.2399,"day_change_pct":0.1841},{"nav_date":"2008-01-03","nav":28.188,"day_change_pct":-0.2844},{"nav_date":"2008-01-02","nav":28.2684,"day_change_pct":0.9333},{"nav_date":"2008-01-01","nav":28.007,"day_change_pct":0.6819},{"nav_date":"2007-12-31","nav":27.8173,"day_change_pct":2.0687},{"nav_date":"2007-12-28","nav":27.2535,"day_change_pct":1.4465},{"nav_date":"2007-12-27","nav":26.8649,"day_change_pct":0.6372},{"nav_date":"2007-12-26","nav":26.6948,"day_change_pct":2.6806},{"nav_date":"2007-12-24","nav":25.9979,"day_change_pct":2.6145},{"nav_date":"2007-12-20","nav":25.3355,"day_change_pct":-0.0942},{"nav_date":"2007-12-19","nav":25.3594,"day_change_pct":0.6062},{"nav_date":"2007-12-18","nav":25.2066,"day_change_pct":0.3731},{"nav_date":"2007-12-17","nav":25.1129,"day_change_pct":-2.7623},{"nav_date":"2007-12-14","nav":25.8263,"day_change_pct":1.0359},{"nav_date":"2007-12-13","nav":25.5615,"day_change_pct":-0.6692},{"nav_date":"2007-12-12","nav":25.7337,"day_change_pct":1.2392},{"nav_date":"2007-12-11","nav":25.4187,"day_change_pct":0.6781},{"nav_date":"2007-12-10","nav":25.2475,"day_change_pct":0.5248},{"nav_date":"2007-12-07","nav":25.1157,"day_change_pct":1.0741},{"nav_date":"2007-12-06","nav":24.8488,"day_change_pct":0.5939},{"nav_date":"2007-12-05","nav":24.7021,"day_change_pct":1.1643},{"nav_date":"2007-12-04","nav":24.4178,"day_change_pct":2.1802},{"nav_date":"2007-12-03","nav":23.8968,"day_change_pct":1.7231},{"nav_date":"2007-11-30","nav":23.492,"day_change_pct":1.6987},{"nav_date":"2007-11-29","nav":23.0996,"day_change_pct":0.1144},{"nav_date":"2007-11-28","nav":23.0732,"day_change_pct":-1.0248},{"nav_date":"2007-11-27","nav":23.3121,"day_change_pct":-0.0382},{"nav_date":"2007-11-26","nav":23.321,"day_change_pct":1.5254},{"nav_date":"2007-11-23","nav":22.9706,"day_change_pct":1.3501},{"nav_date":"2007-11-22","nav":22.6646,"day_change_pct":-1.9786},{"nav_date":"2007-11-21","nav":23.1221,"day_change_pct":-3.5619},{"nav_date":"2007-11-20","nav":23.9761,"day_change_pct":-1.2817},{"nav_date":"2007-11-19","nav":24.2874,"day_change_pct":1.499},{"nav_date":"2007-11-16","nav":23.9287,"day_change_pct":0.1792},{"nav_date":"2007-11-15","nav":23.8859,"day_change_pct":1.3807},{"nav_date":"2007-11-14","nav":23.5606,"day_change_pct":2.9391},{"nav_date":"2007-11-13","nav":22.8879,"day_change_pct":2.1421},{"nav_date":"2007-11-12","nav":22.4079,"day_change_pct":-0.3203},{"nav_date":"2007-11-08","nav":22.4799,"day_change_pct":-0.0334},{"nav_date":"2007-11-07","nav":22.4874,"day_change_pct":-0.5172},{"nav_date":"2007-11-06","nav":22.6043,"day_change_pct":-0.504},{"nav_date":"2007-11-05","nav":22.7188,"day_change_pct":1.8287},{"nav_date":"2007-11-02","nav":22.3108,"day_change_pct":1.6271},{"nav_date":"2007-11-01","nav":21.9536,"day_change_pct":-1.2065},{"nav_date":"2007-10-31","nav":22.2217,"day_change_pct":2.2745},{"nav_date":"2007-10-30","nav":21.7275,"day_change_pct":-0.2145},{"nav_date":"2007-10-29","nav":21.7742,"day_change_pct":2.6204},{"nav_date":"2007-10-26","nav":21.2182,"day_change_pct":1.827},{"nav_date":"2007-10-25","nav":20.8375,"day_change_pct":1.3675},{"nav_date":"2007-10-24","nav":20.5564,"day_change_pct":1.5898},{"nav_date":"2007-10-23","nav":20.2347,"day_change_pct":3.715},{"nav_date":"2007-10-22","nav":19.5099,"day_change_pct":-0.1903},{"nav_date":"2007-10-19","nav":19.5471,"day_change_pct":-3.1396},{"nav_date":"2007-10-18","nav":20.1807,"day_change_pct":-2.2409},{"nav_date":"2007-10-17","nav":20.6433,"day_change_pct":-1.4263},{"nav_date":"2007-10-16","nav":20.942,"day_change_pct":1.6158},{"nav_date":"2007-10-15","nav":20.609,"day_change_pct":1.9279},{"nav_date":"2007-10-12","nav":20.2192,"day_change_pct":-0.9096},{"nav_date":"2007-10-11","nav":20.4048,"day_change_pct":2.5867},{"nav_date":"2007-10-10","nav":19.8903,"day_change_pct":1.2791},{"nav_date":"2007-10-09","nav":19.6391,"day_change_pct":2.8996},{"nav_date":"2007-10-08","nav":19.0857,"day_change_pct":-3.4799},{"nav_date":"2007-10-05","nav":19.7738,"day_change_pct":-0.6881},{"nav_date":"2007-10-04","nav":19.9108,"day_change_pct":0.6501},{"nav_date":"2007-10-03","nav":19.7822,"day_change_pct":0.0389},{"nav_date":"2007-10-01","nav":19.7745,"day_change_pct":0.4955},{"nav_date":"2007-09-28","nav":19.677,"day_change_pct":1.5634},{"nav_date":"2007-09-27","nav":19.3741,"day_change_pct":0.0532},{"nav_date":"2007-09-26","nav":19.3638,"day_change_pct":-0.5485},{"nav_date":"2007-09-25","nav":19.4706,"day_change_pct":-0.0231},{"nav_date":"2007-09-24","nav":19.4751,"day_change_pct":1.5222},{"nav_date":"2007-09-21","nav":19.1831,"day_change_pct":1.7666},{"nav_date":"2007-09-20","nav":18.8501,"day_change_pct":-0.1367},{"nav_date":"2007-09-19","nav":18.8759,"day_change_pct":2.2884},{"nav_date":"2007-09-18","nav":18.4536,"day_change_pct":0.4425},{"nav_date":"2007-09-17","nav":18.3723,"day_change_pct":0.4033},{"nav_date":"2007-09-14","nav":18.2985,"day_change_pct":-0.279},{"nav_date":"2007-09-13","nav":18.3497,"day_change_pct":1.1181},{"nav_date":"2007-09-12","nav":18.1468,"day_change_pct":0.0993},{"nav_date":"2007-09-11","nav":18.1288,"day_change_pct":0.72},{"nav_date":"2007-09-10","nav":17.9992,"day_change_pct":0.4431},{"nav_date":"2007-09-07","nav":17.9198,"day_change_pct":-0.3315},{"nav_date":"2007-09-06","nav":17.9794,"day_change_pct":0.8786},{"nav_date":"2007-09-05","nav":17.8228,"day_change_pct":0.4713},{"nav_date":"2007-09-04","nav":17.7392,"day_change_pct":0.3269},{"nav_date":"2007-09-03","nav":17.6814,"day_change_pct":1.3842},{"nav_date":"2007-08-31","nav":17.44,"day_change_pct":1.3123},{"nav_date":"2007-08-30","nav":17.2141,"day_change_pct":0.9293},{"nav_date":"2007-08-29","nav":17.0556,"day_change_pct":0.591},{"nav_date":"2007-08-28","nav":16.9554,"day_change_pct":0.9617},{"nav_date":"2007-08-27","nav":16.7939,"day_change_pct":2.6735},{"nav_date":"2007-08-24","nav":16.3566,"day_change_pct":1.5307},{"nav_date":"2007-08-23","nav":16.11,"day_change_pct":-0.9749},{"nav_date":"2007-08-22","nav":16.2686,"day_change_pct":0.6702},{"nav_date":"2007-08-21","nav":16.1603,"day_change_pct":-3.3781},{"nav_date":"2007-08-20","nav":16.7253,"day_change_pct":1.2188},{"nav_date":"2007-08-17","nav":16.5239,"day_change_pct":-1.5872},{"nav_date":"2007-08-16","nav":16.7904,"day_change_pct":-2.6446},{"nav_date":"2007-08-14","nav":17.2465,"day_change_pct":-0.671},{"nav_date":"2007-08-13","nav":17.363,"day_change_pct":1.1783},{"nav_date":"2007-08-10","nav":17.1608,"day_change_pct":-0.1449},{"nav_date":"2007-08-09","nav":17.1857,"day_change_pct":-0.9001},{"nav_date":"2007-08-08","nav":17.3418,"day_change_pct":0.9753},{"nav_date":"2007-08-07","nav":17.1743,"day_change_pct":0.5733},{"nav_date":"2007-08-06","nav":17.0764,"day_change_pct":-0.996},{"nav_date":"2007-08-03","nav":17.2482,"day_change_pct":1.1613},{"nav_date":"2007-08-02","nav":17.0502,"day_change_pct":0.5858},{"nav_date":"2007-08-01","nav":16.9509,"day_change_pct":-3.787},{"nav_date":"2007-07-31","nav":17.6181,"day_change_pct":2.3903},{"nav_date":"2007-07-30","nav":17.2068,"day_change_pct":-0.0767},{"nav_date":"2007-07-27","nav":17.22,"day_change_pct":-2.3743},{"nav_date":"2007-07-26","nav":17.6388,"day_change_pct":0.0845},{"nav_date":"2007-07-25","nav":17.6239,"day_change_pct":-0.3167},{"nav_date":"2007-07-24","nav":17.6799,"day_change_pct":-0.2871},{"nav_date":"2007-07-23","nav":17.7308,"day_change_pct":0.2851},{"nav_date":"2007-07-20","nav":17.6804,"day_change_pct":-0.332},{"nav_date":"2007-07-19","nav":17.7393,"day_change_pct":0.5943},{"nav_date":"2007-07-18","nav":17.6345,"day_change_pct":-0.3177},{"nav_date":"2007-07-17","nav":17.6907,"day_change_pct":-0.1445},{"nav_date":"2007-07-16","nav":17.7163,"day_change_pct":-0.0406},{"nav_date":"2007-07-13","nav":17.7235,"day_change_pct":-0.4035},{"nav_date":"2007-07-12","nav":17.7953,"day_change_pct":1.3943},{"nav_date":"2007-07-11","nav":17.5506,"day_change_pct":-0.2892},{"nav_date":"2007-07-10","nav":17.6015,"day_change_pct":-0.4631},{"nav_date":"2007-07-09","nav":17.6834,"day_change_pct":0.406},{"nav_date":"2007-07-06","nav":17.6119,"day_change_pct":0.7736},{"nav_date":"2007-07-05","nav":17.4767,"day_change_pct":-1.3691},{"nav_date":"2007-07-04","nav":17.7193,"day_change_pct":-0.4713},{"nav_date":"2007-07-03","nav":17.8032,"day_change_pct":0.7561},{"nav_date":"2007-07-02","nav":17.6696,"day_change_pct":1.1217},{"nav_date":"2007-06-29","nav":17.4736,"day_change_pct":0.7379},{"nav_date":"2007-06-28","nav":17.3456,"day_change_pct":0.7985},{"nav_date":"2007-06-27","nav":17.2082,"day_change_pct":0.4882},{"nav_date":"2007-06-26","nav":17.1246,"day_change_pct":1.5839},{"nav_date":"2007-06-25","nav":16.8576,"day_change_pct":1.0963},{"nav_date":"2007-06-22","nav":16.6748,"day_change_pct":0.8766},{"nav_date":"2007-06-21","nav":16.5299,"day_change_pct":0.8136},{"nav_date":"2007-06-20","nav":16.3965,"day_change_pct":1.7178},{"nav_date":"2007-06-19","nav":16.1196,"day_change_pct":1.5165},{"nav_date":"2007-06-18","nav":15.8788,"day_change_pct":-0.0566},{"nav_date":"2007-06-15","nav":15.8878,"day_change_pct":1.3828},{"nav_date":"2007-06-14","nav":15.6711,"day_change_pct":1.7677},{"nav_date":"2007-06-13","nav":15.3989,"day_change_pct":-0.3617},{"nav_date":"2007-06-12","nav":15.4548,"day_change_pct":-1.7932},{"nav_date":"2007-06-11","nav":15.737,"day_change_pct":-0.2478},{"nav_date":"2007-06-08","nav":15.7761,"day_change_pct":-0.2151},{"nav_date":"2007-06-07","nav":15.8101,"day_change_pct":0.3478},{"nav_date":"2007-06-06","nav":15.7553,"day_change_pct":-1.4339},{"nav_date":"2007-06-05","nav":15.9845,"day_change_pct":0.6891},{"nav_date":"2007-06-04","nav":15.8751,"day_change_pct":-0.7992},{"nav_date":"2007-06-01","nav":16.003,"day_change_pct":1.1542},{"nav_date":"2007-05-31","nav":15.8204,"day_change_pct":2.5162},{"nav_date":"2007-05-30","nav":15.4321,"day_change_pct":-0.4477}],"total":535,"page":1,"page_size":250}