{"fund_details":{"scheme_code":103151,"scheme_name":"Franklin India Opportunities Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01841","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-11-02","nav":249.1131,"day_change_pct":0.9174},{"nav_date":"2026-10-30","nav":246.8484,"day_change_pct":-1.1801},{"nav_date":"2026-10-29","nav":249.7962,"day_change_pct":1.0426},{"nav_date":"2026-10-28","nav":247.2188,"day_change_pct":0.6886},{"nav_date":"2026-10-27","nav":245.5281,"day_change_pct":1.6254},{"nav_date":"2026-10-26","nav":241.601,"day_change_pct":1.0088},{"nav_date":"2026-10-23","nav":239.1881,"day_change_pct":-1.8913},{"nav_date":"2026-10-22","nav":243.799,"day_change_pct":-0.7586},{"nav_date":"2026-10-21","nav":245.6626,"day_change_pct":-1.759},{"nav_date":"2026-10-19","nav":250.0611,"day_change_pct":-1.3303},{"nav_date":"2026-10-16","nav":253.4324,"day_change_pct":-0.4843},{"nav_date":"2026-10-15","nav":254.6658,"day_change_pct":-0.3883},{"nav_date":"2026-10-14","nav":255.6584,"day_change_pct":-0.5077},{"nav_date":"2026-10-13","nav":256.9629,"day_change_pct":0.7428},{"nav_date":"2026-10-12","nav":255.0683,"day_change_pct":0.1268},{"nav_date":"2026-10-09","nav":254.7452,"day_change_pct":0.7728},{"nav_date":"2026-10-08","nav":252.7916,"day_change_pct":-2.5941},{"nav_date":"2026-10-07","nav":259.5238,"day_change_pct":-0.3351},{"nav_date":"2026-10-06","nav":260.3965,"day_change_pct":0.7905},{"nav_date":"2026-10-05","nav":258.3543,"day_change_pct":0.2352},{"nav_date":"2026-10-01","nav":257.748,"day_change_pct":-0.9905},{"nav_date":"2026-09-30","nav":260.3266,"day_change_pct":0.0008},{"nav_date":"2026-09-29","nav":260.3244,"day_change_pct":0.1055},{"nav_date":"2026-09-28","nav":260.0501,"day_change_pct":-1.3985},{"nav_date":"2026-09-25","nav":263.7386,"day_change_pct":0.2822},{"nav_date":"2026-09-24","nav":262.9963,"day_change_pct":-2.0924},{"nav_date":"2026-09-23","nav":268.6169,"day_change_pct":0.3035},{"nav_date":"2026-09-22","nav":267.8041,"day_change_pct":0.1668},{"nav_date":"2026-09-21","nav":267.3582,"day_change_pct":0.1514},{"nav_date":"2026-09-18","nav":266.954,"day_change_pct":1.3886},{"nav_date":"2026-09-17","nav":263.2979,"day_change_pct":1.2388},{"nav_date":"2026-09-16","nav":260.0762,"day_change_pct":0.2482},{"nav_date":"2026-09-15","nav":259.4324,"day_change_pct":-2.8152},{"nav_date":"2026-09-11","nav":266.9476,"day_change_pct":0.0081},{"nav_date":"2026-09-10","nav":266.9259,"day_change_pct":-0.1866},{"nav_date":"2026-09-09","nav":267.4249,"day_change_pct":-0.3111},{"nav_date":"2026-09-08","nav":268.2595,"day_change_pct":0.3176},{"nav_date":"2026-09-07","nav":267.4102,"day_change_pct":0.2756},{"nav_date":"2026-09-04","nav":266.6753,"day_change_pct":0.1085},{"nav_date":"2026-09-03","nav":266.3863,"day_change_pct":0.7387},{"nav_date":"2026-09-02","nav":264.4329,"day_change_pct":-0.6573},{"nav_date":"2026-09-01","nav":266.1824,"day_change_pct":-0.6177},{"nav_date":"2026-08-31","nav":267.8368,"day_change_pct":0.0874},{"nav_date":"2026-08-28","nav":267.6028,"day_change_pct":-0.2287},{"nav_date":"2026-08-27","nav":268.2162,"day_change_pct":-0.1269},{"nav_date":"2026-08-26","nav":268.5569,"day_change_pct":0.2866},{"nav_date":"2026-08-25","nav":267.7895,"day_change_pct":0.0603},{"nav_date":"2026-08-24","nav":267.6281,"day_change_pct":-0.2849},{"nav_date":"2026-08-21","nav":268.3928,"day_change_pct":0.078},{"nav_date":"2026-08-20","nav":268.1837,"day_change_pct":0.1429},{"nav_date":"2026-08-19","nav":267.801,"day_change_pct":-0.4342},{"nav_date":"2026-08-18","nav":268.9689,"day_change_pct":-0.0091},{"nav_date":"2026-08-17","nav":268.9934,"day_change_pct":0.39},{"nav_date":"2026-08-14","nav":267.9484,"day_change_pct":0.0187},{"nav_date":"2026-08-13","nav":267.8983,"day_change_pct":-0.0944},{"nav_date":"2026-08-12","nav":268.1514,"day_change_pct":-0.2918},{"nav_date":"2026-08-11","nav":268.9362,"day_change_pct":0.3277},{"nav_date":"2026-08-10","nav":268.0577,"day_change_pct":0.511},{"nav_date":"2026-08-07","nav":266.6948,"day_change_pct":-0.2033},{"nav_date":"2026-08-06","nav":267.2381,"day_change_pct":0.4814},{"nav_date":"2026-08-05","nav":265.9577,"day_change_pct":0.4409},{"nav_date":"2026-08-04","nav":264.7903,"day_change_pct":-0.2566},{"nav_date":"2026-08-03","nav":265.4714,"day_change_pct":1.8894},{"nav_date":"2026-07-31","nav":260.5487,"day_change_pct":0.2456},{"nav_date":"2026-07-30","nav":259.9103,"day_change_pct":0.0415},{"nav_date":"2026-07-29","nav":259.8026,"day_change_pct":0.8359},{"nav_date":"2026-07-28","nav":257.649,"day_change_pct":-0.2179},{"nav_date":"2026-07-27","nav":258.2117,"day_change_pct":1.1502},{"nav_date":"2026-07-24","nav":255.2756,"day_change_pct":-0.4929},{"nav_date":"2026-07-23","nav":256.5402,"day_change_pct":-0.3345},{"nav_date":"2026-07-22","nav":257.4013,"day_change_pct":-0.7858},{"nav_date":"2026-07-21","nav":259.4399,"day_change_pct":0.5563},{"nav_date":"2026-07-20","nav":258.0046,"day_change_pct":-0.2892},{"nav_date":"2026-07-17","nav":258.7529,"day_change_pct":-0.5755},{"nav_date":"2026-07-16","nav":260.2507,"day_change_pct":-0.1348},{"nav_date":"2026-07-15","nav":260.602,"day_change_pct":0.4831},{"nav_date":"2026-07-14","nav":259.3492,"day_change_pct":-1.047},{"nav_date":"2026-07-13","nav":262.0934,"day_change_pct":-0.0027},{"nav_date":"2026-07-10","nav":262.1006,"day_change_pct":1.3257},{"nav_date":"2026-07-09","nav":258.6714,"day_change_pct":1.2787},{"nav_date":"2026-07-08","nav":255.4055,"day_change_pct":-1.6947},{"nav_date":"2026-07-07","nav":259.8086,"day_change_pct":-0.4999},{"nav_date":"2026-07-06","nav":261.114,"day_change_pct":0.5176},{"nav_date":"2026-07-03","nav":259.7695,"day_change_pct":-0.2707},{"nav_date":"2026-07-02","nav":260.4747,"day_change_pct":0.0775},{"nav_date":"2026-07-01","nav":260.273,"day_change_pct":0.3167},{"nav_date":"2026-06-30","nav":259.4512,"day_change_pct":0.7253},{"nav_date":"2026-06-29","nav":257.583,"day_change_pct":-0.6135},{"nav_date":"2026-06-25","nav":259.1729,"day_change_pct":-0.2291},{"nav_date":"2026-06-24","nav":259.768,"day_change_pct":0.3946},{"nav_date":"2026-06-23","nav":258.747,"day_change_pct":-0.5594},{"nav_date":"2026-06-22","nav":260.2026,"day_change_pct":1.3941},{"nav_date":"2026-06-19","nav":256.6249,"day_change_pct":0.0562},{"nav_date":"2026-06-18","nav":256.4808,"day_change_pct":0.7313},{"nav_date":"2026-06-17","nav":254.6188,"day_change_pct":0.5757},{"nav_date":"2026-06-16","nav":253.1614,"day_change_pct":0.0507},{"nav_date":"2026-06-15","nav":253.0332,"day_change_pct":1.3682},{"nav_date":"2026-06-12","nav":249.6179,"day_change_pct":2.0048},{"nav_date":"2026-06-11","nav":244.7118,"day_change_pct":-0.472},{"nav_date":"2026-06-10","nav":245.8724,"day_change_pct":-0.8951},{"nav_date":"2026-06-09","nav":248.0932,"day_change_pct":1.1859},{"nav_date":"2026-06-08","nav":245.1856,"day_change_pct":-1.0139},{"nav_date":"2026-06-05","nav":247.697,"day_change_pct":-0.042},{"nav_date":"2026-06-04","nav":247.8012,"day_change_pct":0.4315},{"nav_date":"2026-06-03","nav":246.7365,"day_change_pct":0.1695},{"nav_date":"2026-06-02","nav":246.319,"day_change_pct":0.1138},{"nav_date":"2026-06-01","nav":246.0389,"day_change_pct":-1.2727},{"nav_date":"2026-05-29","nav":249.2107,"day_change_pct":-0.6355},{"nav_date":"2026-05-27","nav":250.8046,"day_change_pct":0.6129},{"nav_date":"2026-05-26","nav":249.2769,"day_change_pct":0.3019},{"nav_date":"2026-05-25","nav":248.5265,"day_change_pct":1.1289},{"nav_date":"2026-05-22","nav":245.7522,"day_change_pct":0.3904},{"nav_date":"2026-05-21","nav":244.7965,"day_change_pct":0.4816},{"nav_date":"2026-05-20","nav":243.6232,"day_change_pct":0.6231},{"nav_date":"2026-05-19","nav":242.1146,"day_change_pct":0.2254},{"nav_date":"2026-05-18","nav":241.5701,"day_change_pct":-1.4483},{"nav_date":"2026-05-15","nav":245.1202,"day_change_pct":-0.3484},{"nav_date":"2026-05-14","nav":245.9772,"day_change_pct":0.4497},{"nav_date":"2026-05-13","nav":244.876,"day_change_pct":0.2659},{"nav_date":"2026-05-12","nav":244.2267,"day_change_pct":-2.4333},{"nav_date":"2026-05-11","nav":250.3176,"day_change_pct":-1.4591},{"nav_date":"2026-05-08","nav":254.024,"day_change_pct":-0.3763},{"nav_date":"2026-05-07","nav":254.9834,"day_change_pct":0.9236},{"nav_date":"2026-05-06","nav":252.6499,"day_change_pct":1.3439},{"nav_date":"2026-05-05","nav":249.2996,"day_change_pct":0.07},{"nav_date":"2026-05-04","nav":249.1253,"day_change_pct":1.0593},{"nav_date":"2026-04-30","nav":246.514,"day_change_pct":-0.8018},{"nav_date":"2026-04-29","nav":248.5066,"day_change_pct":0.1339},{"nav_date":"2026-04-28","nav":248.1744,"day_change_pct":-0.5931},{"nav_date":"2026-04-27","nav":249.6552,"day_change_pct":0.8241},{"nav_date":"2026-04-24","nav":247.6147,"day_change_pct":-0.9635},{"nav_date":"2026-04-23","nav":250.0237,"day_change_pct":-0.7815},{"nav_date":"2026-04-22","nav":251.9931,"day_change_pct":0.2419},{"nav_date":"2026-04-21","nav":251.385,"day_change_pct":0.6153},{"nav_date":"2026-04-20","nav":249.8477,"day_change_pct":-0.0746},{"nav_date":"2026-04-17","nav":250.0342,"day_change_pct":0.8267},{"nav_date":"2026-04-16","nav":247.9841,"day_change_pct":0.7484},{"nav_date":"2026-04-15","nav":246.1419,"day_change_pct":2.2266},{"nav_date":"2026-04-13","nav":240.7807,"day_change_pct":-0.7433},{"nav_date":"2026-04-10","nav":242.5838,"day_change_pct":1.691},{"nav_date":"2026-04-09","nav":238.5499,"day_change_pct":-0.504},{"nav_date":"2026-04-08","nav":239.7584,"day_change_pct":4.2868},{"nav_date":"2026-04-07","nav":229.903,"day_change_pct":0.0981},{"nav_date":"2026-04-06","nav":229.6777,"day_change_pct":1.0784},{"nav_date":"2026-04-02","nav":227.2272,"day_change_pct":-0.4142},{"nav_date":"2026-04-01","nav":228.1723,"day_change_pct":2.0695},{"nav_date":"2026-03-31","nav":223.546,"day_change_pct":0.1732},{"nav_date":"2026-03-30","nav":223.1595,"day_change_pct":-2.3896},{"nav_date":"2026-03-27","nav":228.6226,"day_change_pct":-1.9515},{"nav_date":"2026-03-25","nav":233.1729,"day_change_pct":2.1944},{"nav_date":"2026-03-24","nav":228.166,"day_change_pct":1.841},{"nav_date":"2026-03-23","nav":224.0413,"day_change_pct":-3.0302},{"nav_date":"2026-03-20","nav":231.0423,"day_change_pct":0.2472},{"nav_date":"2026-03-19","nav":230.4726,"day_change_pct":-3.0555},{"nav_date":"2026-03-18","nav":237.7366,"day_change_pct":1.2303},{"nav_date":"2026-03-17","nav":234.8472,"day_change_pct":1.0667},{"nav_date":"2026-03-16","nav":232.3685,"day_change_pct":0.3324},{"nav_date":"2026-03-13","nav":231.5987,"day_change_pct":-2.5704},{"nav_date":"2026-03-12","nav":237.7088,"day_change_pct":-1.0141},{"nav_date":"2026-03-11","nav":240.144,"day_change_pct":-1.2948},{"nav_date":"2026-03-10","nav":243.2941,"day_change_pct":1.6843},{"nav_date":"2026-03-09","nav":239.2641,"day_change_pct":-2.3224},{"nav_date":"2026-03-06","nav":244.953,"day_change_pct":-0.6578},{"nav_date":"2026-03-05","nav":246.575,"day_change_pct":1.0286},{"nav_date":"2026-03-04","nav":244.0646,"day_change_pct":-2.0746},{"nav_date":"2026-03-02","nav":249.2353,"day_change_pct":-1.6158},{"nav_date":"2026-02-27","nav":253.3285,"day_change_pct":-0.8305},{"nav_date":"2026-02-26","nav":255.45,"day_change_pct":0.1807},{"nav_date":"2026-02-25","nav":254.9893,"day_change_pct":0.3735},{"nav_date":"2026-02-24","nav":254.0405,"day_change_pct":-0.596},{"nav_date":"2026-02-23","nav":255.5637,"day_change_pct":-0.2166},{"nav_date":"2026-02-20","nav":256.1185,"day_change_pct":0.0662},{"nav_date":"2026-02-19","nav":255.949,"day_change_pct":-1.0999},{"nav_date":"2026-02-18","nav":258.7955,"day_change_pct":0.2972},{"nav_date":"2026-02-17","nav":258.0286,"day_change_pct":0.2481},{"nav_date":"2026-02-16","nav":257.39,"day_change_pct":0.244},{"nav_date":"2026-02-13","nav":256.7634,"day_change_pct":-1.1268},{"nav_date":"2026-02-12","nav":259.6895,"day_change_pct":-0.4084},{"nav_date":"2026-02-11","nav":260.7543,"day_change_pct":0.6184},{"nav_date":"2026-02-10","nav":259.1518,"day_change_pct":0.7955},{"nav_date":"2026-02-09","nav":257.1064,"day_change_pct":1.8188},{"nav_date":"2026-02-06","nav":252.5136,"day_change_pct":0.1813},{"nav_date":"2026-02-05","nav":252.0565,"day_change_pct":-0.6462},{"nav_date":"2026-02-04","nav":253.696,"day_change_pct":0.0588},{"nav_date":"2026-02-03","nav":253.547,"day_change_pct":2.2635},{"nav_date":"2026-02-02","nav":247.935,"day_change_pct":-1.5096},{"nav_date":"2026-01-30","nav":251.7352,"day_change_pct":0.5839},{"nav_date":"2026-01-29","nav":250.2738,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":250.2474,"day_change_pct":0.7607},{"nav_date":"2026-01-27","nav":248.3582,"day_change_pct":0.5428},{"nav_date":"2026-01-23","nav":247.0173,"day_change_pct":-1.6928},{"nav_date":"2026-01-22","nav":251.2709,"day_change_pct":0.8095},{"nav_date":"2026-01-21","nav":249.2532,"day_change_pct":-0.3966},{"nav_date":"2026-01-20","nav":250.2456,"day_change_pct":-1.8662},{"nav_date":"2026-01-19","nav":255.0046,"day_change_pct":-0.6726},{"nav_date":"2026-01-16","nav":256.7314,"day_change_pct":0.0122},{"nav_date":"2026-01-14","nav":256.7,"day_change_pct":0.2223},{"nav_date":"2026-01-13","nav":256.1306,"day_change_pct":-0.1016},{"nav_date":"2026-01-12","nav":256.3911,"day_change_pct":-0.0487},{"nav_date":"2026-01-09","nav":256.516,"day_change_pct":-0.9052},{"nav_date":"2026-01-08","nav":258.8593,"day_change_pct":-1.2163},{"nav_date":"2026-01-07","nav":262.0465,"day_change_pct":-0.2235},{"nav_date":"2026-01-06","nav":262.6336,"day_change_pct":-0.1653},{"nav_date":"2026-01-05","nav":263.0684,"day_change_pct":0.4082},{"nav_date":"2026-01-02","nav":261.9989,"day_change_pct":0.9033},{"nav_date":"2026-01-01","nav":259.6535,"day_change_pct":0.2409},{"nav_date":"2025-12-31","nav":259.0294,"day_change_pct":0.9492},{"nav_date":"2025-12-30","nav":256.5937,"day_change_pct":-0.1671},{"nav_date":"2025-12-29","nav":257.0231,"day_change_pct":-0.5311},{"nav_date":"2025-12-26","nav":258.3955,"day_change_pct":-0.217},{"nav_date":"2025-12-24","nav":258.9574,"day_change_pct":-0.294},{"nav_date":"2025-12-23","nav":259.721,"day_change_pct":0.0608},{"nav_date":"2025-12-22","nav":259.5631,"day_change_pct":0.6151},{"nav_date":"2025-12-19","nav":257.9762,"day_change_pct":1.0319},{"nav_date":"2025-12-18","nav":255.3414,"day_change_pct":0.2074},{"nav_date":"2025-12-17","nav":254.8128,"day_change_pct":-0.102},{"nav_date":"2025-12-16","nav":255.0731,"day_change_pct":-0.9467},{"nav_date":"2025-12-15","nav":257.5109,"day_change_pct":0.0403},{"nav_date":"2025-12-12","nav":257.4072,"day_change_pct":0.464},{"nav_date":"2025-12-11","nav":256.2184,"day_change_pct":0.3899},{"nav_date":"2025-12-10","nav":255.2233,"day_change_pct":-0.5603},{"nav_date":"2025-12-09","nav":256.6614,"day_change_pct":0.7674},{"nav_date":"2025-12-08","nav":254.7069,"day_change_pct":-1.5962},{"nav_date":"2025-12-05","nav":258.8384,"day_change_pct":-0.1146},{"nav_date":"2025-12-04","nav":259.1353,"day_change_pct":0.0357},{"nav_date":"2025-12-03","nav":259.0429,"day_change_pct":-0.6407},{"nav_date":"2025-12-02","nav":260.7134,"day_change_pct":-0.2722},{"nav_date":"2025-12-01","nav":261.4251,"day_change_pct":0.0131},{"nav_date":"2025-11-28","nav":261.3908,"day_change_pct":0.1393},{"nav_date":"2025-11-27","nav":261.0272,"day_change_pct":-0.4877},{"nav_date":"2025-11-26","nav":262.3065,"day_change_pct":1.0518},{"nav_date":"2025-11-25","nav":259.5763,"day_change_pct":0.1658},{"nav_date":"2025-11-24","nav":259.1466,"day_change_pct":-0.6567},{"nav_date":"2025-11-21","nav":260.8596,"day_change_pct":-0.523},{"nav_date":"2025-11-20","nav":262.2311,"day_change_pct":0.0042},{"nav_date":"2025-11-19","nav":262.2201,"day_change_pct":0.1812},{"nav_date":"2025-11-18","nav":261.7459,"day_change_pct":-0.4715},{"nav_date":"2025-11-17","nav":262.9859,"day_change_pct":0.5585},{"nav_date":"2025-11-14","nav":261.5254,"day_change_pct":0.2547},{"nav_date":"2025-11-13","nav":260.8611,"day_change_pct":-0.5356},{"nav_date":"2025-11-12","nav":262.2658,"day_change_pct":0.7796},{"nav_date":"2025-11-11","nav":260.237,"day_change_pct":0.1484},{"nav_date":"2025-11-10","nav":259.8514,"day_change_pct":-0.0537},{"nav_date":"2025-11-07","nav":259.9911,"day_change_pct":-0.1135},{"nav_date":"2025-11-06","nav":260.2865,"day_change_pct":-0.7819},{"nav_date":"2025-11-04","nav":262.3378,"day_change_pct":-0.4425},{"nav_date":"2025-11-03","nav":263.5038,"day_change_pct":0.5365},{"nav_date":"2025-10-31","nav":262.0977,"day_change_pct":-0.8796},{"nav_date":"2025-10-30","nav":264.4237,"day_change_pct":-0.1485},{"nav_date":"2025-10-29","nav":264.817,"day_change_pct":0.2827}],"total":5062,"page":1,"page_size":250}