{"fund_details":{"scheme_code":103150,"scheme_name":"ICICI Prudential Infrastructure Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FB6","isin_reinvest":"INF109K01AT9","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":27.81,"day_change_pct":0.9071},{"nav_date":"2026-09-16","nav":27.56,"day_change_pct":-0.1087},{"nav_date":"2026-09-15","nav":27.59,"day_change_pct":-2.4399},{"nav_date":"2026-09-11","nav":28.28,"day_change_pct":-0.7719},{"nav_date":"2026-09-10","nav":28.5,"day_change_pct":-0.2799},{"nav_date":"2026-09-09","nav":28.58,"day_change_pct":-0.3139},{"nav_date":"2026-09-08","nav":28.67,"day_change_pct":-0.2088},{"nav_date":"2026-09-07","nav":28.73,"day_change_pct":-0.3469},{"nav_date":"2026-09-04","nav":28.83,"day_change_pct":0.3132},{"nav_date":"2026-09-03","nav":28.74,"day_change_pct":1.0904},{"nav_date":"2026-09-02","nav":28.43,"day_change_pct":-0.2456},{"nav_date":"2026-09-01","nav":28.5,"day_change_pct":-0.3845},{"nav_date":"2026-08-31","nav":28.61,"day_change_pct":-0.2788},{"nav_date":"2026-08-28","nav":28.69,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":28.69,"day_change_pct":-0.3819},{"nav_date":"2026-08-26","nav":28.8,"day_change_pct":-0.1387},{"nav_date":"2026-08-25","nav":28.84,"day_change_pct":0.2782},{"nav_date":"2026-08-24","nav":28.76,"day_change_pct":0.1393},{"nav_date":"2026-08-21","nav":28.72,"day_change_pct":0.1395},{"nav_date":"2026-08-20","nav":28.68,"day_change_pct":0.5963},{"nav_date":"2026-08-19","nav":28.51,"day_change_pct":-0.7312},{"nav_date":"2026-08-18","nav":28.72,"day_change_pct":-0.5196},{"nav_date":"2026-08-17","nav":28.87,"day_change_pct":0.3127},{"nav_date":"2026-08-14","nav":28.78,"day_change_pct":-0.4152},{"nav_date":"2026-08-13","nav":28.9,"day_change_pct":0.417},{"nav_date":"2026-08-12","nav":28.78,"day_change_pct":-0.1041},{"nav_date":"2026-08-11","nav":28.81,"day_change_pct":-0.4148},{"nav_date":"2026-08-10","nav":28.93,"day_change_pct":0.2426},{"nav_date":"2026-08-07","nav":28.86,"day_change_pct":-0.173},{"nav_date":"2026-08-06","nav":28.91,"day_change_pct":0.2427},{"nav_date":"2026-08-05","nav":28.84,"day_change_pct":0.2085},{"nav_date":"2026-08-04","nav":28.78,"day_change_pct":-0.5529},{"nav_date":"2026-08-03","nav":28.94,"day_change_pct":1.5082},{"nav_date":"2026-07-31","nav":28.51,"day_change_pct":0.3873},{"nav_date":"2026-07-30","nav":28.4,"day_change_pct":-0.2108},{"nav_date":"2026-07-29","nav":28.46,"day_change_pct":0.8505},{"nav_date":"2026-07-28","nav":28.22,"day_change_pct":-0.5988},{"nav_date":"2026-07-27","nav":28.39,"day_change_pct":1.068},{"nav_date":"2026-07-24","nav":28.09,"day_change_pct":-0.2486},{"nav_date":"2026-07-23","nav":28.16,"day_change_pct":-1.1583},{"nav_date":"2026-07-22","nav":28.49,"day_change_pct":-1.2478},{"nav_date":"2026-07-21","nav":28.85,"day_change_pct":0.2781},{"nav_date":"2026-07-20","nav":28.77,"day_change_pct":-0.0695},{"nav_date":"2026-07-17","nav":28.79,"day_change_pct":-0.0694},{"nav_date":"2026-07-16","nav":28.81,"day_change_pct":0.139},{"nav_date":"2026-07-15","nav":28.77,"day_change_pct":0.5241},{"nav_date":"2026-07-14","nav":28.62,"day_change_pct":-0.6595},{"nav_date":"2026-07-13","nav":28.81,"day_change_pct":-0.3459},{"nav_date":"2026-07-10","nav":28.91,"day_change_pct":1.2609},{"nav_date":"2026-07-09","nav":28.55,"day_change_pct":0.741},{"nav_date":"2026-07-08","nav":28.34,"day_change_pct":-1.9377},{"nav_date":"2026-07-07","nav":28.9,"day_change_pct":-0.9935},{"nav_date":"2026-07-06","nav":29.19,"day_change_pct":0.4474},{"nav_date":"2026-07-03","nav":29.06,"day_change_pct":0.2415},{"nav_date":"2026-07-02","nav":28.99,"day_change_pct":0.5201},{"nav_date":"2026-07-01","nav":28.84,"day_change_pct":0.3829},{"nav_date":"2026-06-30","nav":28.73,"day_change_pct":0.2093},{"nav_date":"2026-06-29","nav":28.67,"day_change_pct":-0.7271},{"nav_date":"2026-06-25","nav":28.88,"day_change_pct":-0.4481},{"nav_date":"2026-06-24","nav":29.01,"day_change_pct":0.4849},{"nav_date":"2026-06-23","nav":28.87,"day_change_pct":-0.8585},{"nav_date":"2026-06-22","nav":29.12,"day_change_pct":0.7264},{"nav_date":"2026-06-19","nav":28.91,"day_change_pct":0.2775},{"nav_date":"2026-06-18","nav":28.83,"day_change_pct":0.523},{"nav_date":"2026-06-17","nav":28.68,"day_change_pct":0.5258},{"nav_date":"2026-06-16","nav":28.53,"day_change_pct":0.7771},{"nav_date":"2026-06-15","nav":28.31,"day_change_pct":1.5788},{"nav_date":"2026-06-12","nav":27.87,"day_change_pct":2.5764},{"nav_date":"2026-06-11","nav":27.17,"day_change_pct":-0.8756},{"nav_date":"2026-06-10","nav":27.41,"day_change_pct":-0.6524},{"nav_date":"2026-06-09","nav":27.59,"day_change_pct":0.8038},{"nav_date":"2026-06-08","nav":27.37,"day_change_pct":-1.5468},{"nav_date":"2026-06-05","nav":27.8,"day_change_pct":-0.1078},{"nav_date":"2026-06-04","nav":27.83,"day_change_pct":0.2522},{"nav_date":"2026-06-03","nav":27.76,"day_change_pct":-0.3589},{"nav_date":"2026-06-02","nav":27.86,"day_change_pct":-0.0359},{"nav_date":"2026-06-01","nav":27.87,"day_change_pct":-1.1702},{"nav_date":"2026-05-29","nav":28.2,"day_change_pct":-0.4589},{"nav_date":"2026-05-27","nav":28.33,"day_change_pct":0.6037},{"nav_date":"2026-05-26","nav":28.16,"day_change_pct":0.1066},{"nav_date":"2026-05-25","nav":28.13,"day_change_pct":1.0054},{"nav_date":"2026-05-22","nav":27.85,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":27.85,"day_change_pct":0.979},{"nav_date":"2026-05-20","nav":27.58,"day_change_pct":0.2545},{"nav_date":"2026-05-19","nav":27.51,"day_change_pct":0.4381},{"nav_date":"2026-05-18","nav":27.39,"day_change_pct":-1.5102},{"nav_date":"2026-05-15","nav":27.81,"day_change_pct":-0.2868},{"nav_date":"2026-05-14","nav":27.89,"day_change_pct":0.7951},{"nav_date":"2026-05-13","nav":27.67,"day_change_pct":0.2536},{"nav_date":"2026-05-12","nav":27.6,"day_change_pct":-1.7444},{"nav_date":"2026-05-11","nav":28.09,"day_change_pct":-1.7832},{"nav_date":"2026-05-08","nav":28.6,"day_change_pct":-0.4525},{"nav_date":"2026-05-07","nav":28.73,"day_change_pct":0.5952},{"nav_date":"2026-05-06","nav":28.56,"day_change_pct":0.9901},{"nav_date":"2026-05-05","nav":28.28,"day_change_pct":-0.4926},{"nav_date":"2026-05-04","nav":28.42,"day_change_pct":0.7801},{"nav_date":"2026-04-30","nav":28.2,"day_change_pct":-0.7042},{"nav_date":"2026-04-29","nav":28.4,"day_change_pct":-0.1406},{"nav_date":"2026-04-28","nav":28.44,"day_change_pct":-0.1755},{"nav_date":"2026-04-27","nav":28.49,"day_change_pct":1.424},{"nav_date":"2026-04-24","nav":28.09,"day_change_pct":-0.987},{"nav_date":"2026-04-23","nav":28.37,"day_change_pct":-0.5608},{"nav_date":"2026-04-22","nav":28.53,"day_change_pct":0.5994},{"nav_date":"2026-04-21","nav":28.36,"day_change_pct":0.4605},{"nav_date":"2026-04-20","nav":28.23,"day_change_pct":0.1064},{"nav_date":"2026-04-17","nav":28.2,"day_change_pct":1.0391},{"nav_date":"2026-04-16","nav":27.91,"day_change_pct":0.6854},{"nav_date":"2026-04-15","nav":27.72,"day_change_pct":2.3634},{"nav_date":"2026-04-13","nav":27.08,"day_change_pct":-0.2946},{"nav_date":"2026-04-10","nav":27.16,"day_change_pct":1.8755},{"nav_date":"2026-04-09","nav":26.66,"day_change_pct":-0.5224},{"nav_date":"2026-04-08","nav":26.8,"day_change_pct":3.9162},{"nav_date":"2026-04-07","nav":25.79,"day_change_pct":0.1165},{"nav_date":"2026-04-06","nav":25.76,"day_change_pct":0.7431},{"nav_date":"2026-04-02","nav":25.57,"day_change_pct":0.2745},{"nav_date":"2026-04-01","nav":25.5,"day_change_pct":2.9887},{"nav_date":"2026-03-31","nav":24.76,"day_change_pct":-0.0404},{"nav_date":"2026-03-30","nav":24.77,"day_change_pct":-1.901},{"nav_date":"2026-03-27","nav":25.25,"day_change_pct":-2.0179},{"nav_date":"2026-03-25","nav":25.77,"day_change_pct":2.3838},{"nav_date":"2026-03-24","nav":25.17,"day_change_pct":2.151},{"nav_date":"2026-03-23","nav":24.64,"day_change_pct":-3.2587},{"nav_date":"2026-03-20","nav":25.47,"day_change_pct":-0.1959},{"nav_date":"2026-03-19","nav":25.52,"day_change_pct":-2.521},{"nav_date":"2026-03-18","nav":26.18,"day_change_pct":1.4336},{"nav_date":"2026-03-17","nav":25.81,"day_change_pct":0.663},{"nav_date":"2026-03-16","nav":25.64,"day_change_pct":-0.039},{"nav_date":"2026-03-13","nav":25.65,"day_change_pct":-2.2857},{"nav_date":"2026-03-12","nav":26.25,"day_change_pct":-0.6058},{"nav_date":"2026-03-11","nav":26.41,"day_change_pct":0.1517},{"nav_date":"2026-03-10","nav":26.37,"day_change_pct":1.4231},{"nav_date":"2026-03-09","nav":26.0,"day_change_pct":-2.0716},{"nav_date":"2026-03-06","nav":26.55,"day_change_pct":-0.5618},{"nav_date":"2026-03-05","nav":26.7,"day_change_pct":1.2514},{"nav_date":"2026-03-04","nav":26.37,"day_change_pct":-2.1884},{"nav_date":"2026-03-02","nav":26.96,"day_change_pct":-2.6012},{"nav_date":"2026-02-27","nav":27.68,"day_change_pct":-0.9306},{"nav_date":"2026-02-26","nav":27.94,"day_change_pct":0.1434},{"nav_date":"2026-02-25","nav":27.9,"day_change_pct":0.5043},{"nav_date":"2026-02-24","nav":27.76,"day_change_pct":-0.5731},{"nav_date":"2026-02-23","nav":27.92,"day_change_pct":0.3955},{"nav_date":"2026-02-20","nav":27.81,"day_change_pct":0.6515},{"nav_date":"2026-02-19","nav":27.63,"day_change_pct":-1.1803},{"nav_date":"2026-02-18","nav":27.96,"day_change_pct":0.5032},{"nav_date":"2026-02-17","nav":27.82,"day_change_pct":0.5058},{"nav_date":"2026-02-16","nav":27.68,"day_change_pct":0.3262},{"nav_date":"2026-02-13","nav":27.59,"day_change_pct":-1.1819},{"nav_date":"2026-02-12","nav":27.92,"day_change_pct":-0.3213},{"nav_date":"2026-02-11","nav":28.01,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":28.01,"day_change_pct":0.6468},{"nav_date":"2026-02-09","nav":27.83,"day_change_pct":1.1632},{"nav_date":"2026-02-06","nav":27.51,"day_change_pct":-0.2176},{"nav_date":"2026-02-05","nav":27.57,"day_change_pct":-0.863},{"nav_date":"2026-02-04","nav":27.81,"day_change_pct":0.6879},{"nav_date":"2026-02-03","nav":27.62,"day_change_pct":2.9445},{"nav_date":"2026-02-02","nav":26.83,"day_change_pct":-0.85},{"nav_date":"2026-01-30","nav":27.06,"day_change_pct":0.4454},{"nav_date":"2026-01-29","nav":26.94,"day_change_pct":0.635},{"nav_date":"2026-01-28","nav":26.77,"day_change_pct":1.6325},{"nav_date":"2026-01-27","nav":26.34,"day_change_pct":0.6881},{"nav_date":"2026-01-23","nav":26.16,"day_change_pct":-1.7649},{"nav_date":"2026-01-22","nav":26.63,"day_change_pct":0.9094},{"nav_date":"2026-01-21","nav":26.39,"day_change_pct":-0.4151},{"nav_date":"2026-01-20","nav":26.5,"day_change_pct":-2.1418},{"nav_date":"2026-01-19","nav":27.08,"day_change_pct":-0.6239},{"nav_date":"2026-01-16","nav":27.25,"day_change_pct":-0.1466},{"nav_date":"2026-01-14","nav":27.29,"day_change_pct":0.4786},{"nav_date":"2026-01-13","nav":27.16,"day_change_pct":-0.4034},{"nav_date":"2026-01-12","nav":27.27,"day_change_pct":-0.1465},{"nav_date":"2026-01-09","nav":27.31,"day_change_pct":-0.979},{"nav_date":"2026-01-08","nav":27.58,"day_change_pct":-1.4296},{"nav_date":"2026-01-07","nav":27.98,"day_change_pct":-0.427},{"nav_date":"2026-01-06","nav":28.1,"day_change_pct":-0.3899},{"nav_date":"2026-01-05","nav":28.21,"day_change_pct":-0.2122},{"nav_date":"2026-01-02","nav":28.27,"day_change_pct":0.9643},{"nav_date":"2026-01-01","nav":28.0,"day_change_pct":0.5386},{"nav_date":"2025-12-31","nav":27.85,"day_change_pct":1.4202},{"nav_date":"2025-12-30","nav":27.46,"day_change_pct":-0.0364},{"nav_date":"2025-12-29","nav":27.47,"day_change_pct":-0.5071},{"nav_date":"2025-12-26","nav":27.61,"day_change_pct":-0.0724},{"nav_date":"2025-12-24","nav":27.63,"day_change_pct":0.0724},{"nav_date":"2025-12-23","nav":27.61,"day_change_pct":0.2178},{"nav_date":"2025-12-22","nav":27.55,"day_change_pct":0.6209},{"nav_date":"2025-12-19","nav":27.38,"day_change_pct":0.9959},{"nav_date":"2025-12-18","nav":27.11,"day_change_pct":-0.0369},{"nav_date":"2025-12-17","nav":27.12,"day_change_pct":-0.4771},{"nav_date":"2025-12-16","nav":27.25,"day_change_pct":-1.0889},{"nav_date":"2025-12-15","nav":27.55,"day_change_pct":0.4375},{"nav_date":"2025-12-12","nav":27.43,"day_change_pct":0.8456},{"nav_date":"2025-12-11","nav":27.2,"day_change_pct":0.258},{"nav_date":"2025-12-10","nav":27.13,"day_change_pct":-0.4769},{"nav_date":"2025-12-09","nav":27.26,"day_change_pct":-8.2773},{"nav_date":"2025-12-08","nav":29.72,"day_change_pct":-1.6545},{"nav_date":"2025-12-05","nav":30.22,"day_change_pct":-0.0661},{"nav_date":"2025-12-04","nav":30.24,"day_change_pct":-0.1321},{"nav_date":"2025-12-03","nav":30.28,"day_change_pct":-0.6236},{"nav_date":"2025-12-02","nav":30.47,"day_change_pct":-0.0328},{"nav_date":"2025-12-01","nav":30.48,"day_change_pct":-0.0656},{"nav_date":"2025-11-28","nav":30.5,"day_change_pct":-0.4244},{"nav_date":"2025-11-27","nav":30.63,"day_change_pct":0.0653},{"nav_date":"2025-11-26","nav":30.61,"day_change_pct":1.0231},{"nav_date":"2025-11-25","nav":30.3,"day_change_pct":0.1653},{"nav_date":"2025-11-24","nav":30.25,"day_change_pct":-0.3951},{"nav_date":"2025-11-21","nav":30.37,"day_change_pct":-0.8165},{"nav_date":"2025-11-20","nav":30.62,"day_change_pct":0.1636},{"nav_date":"2025-11-19","nav":30.57,"day_change_pct":-0.1307},{"nav_date":"2025-11-18","nav":30.61,"day_change_pct":-0.9064},{"nav_date":"2025-11-17","nav":30.89,"day_change_pct":0.3574},{"nav_date":"2025-11-14","nav":30.78,"day_change_pct":-0.0325},{"nav_date":"2025-11-13","nav":30.79,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":30.79,"day_change_pct":0.4568},{"nav_date":"2025-11-11","nav":30.65,"day_change_pct":0.2945},{"nav_date":"2025-11-10","nav":30.56,"day_change_pct":-0.1307},{"nav_date":"2025-11-07","nav":30.6,"day_change_pct":-0.1631},{"nav_date":"2025-11-06","nav":30.65,"day_change_pct":-0.9053},{"nav_date":"2025-11-04","nav":30.93,"day_change_pct":-0.6425},{"nav_date":"2025-11-03","nav":31.13,"day_change_pct":0.387},{"nav_date":"2025-10-31","nav":31.01,"day_change_pct":-0.5452},{"nav_date":"2025-10-30","nav":31.18,"day_change_pct":-0.2559},{"nav_date":"2025-10-29","nav":31.26,"day_change_pct":0.9038},{"nav_date":"2025-10-28","nav":30.98,"day_change_pct":-0.2254},{"nav_date":"2025-10-27","nav":31.05,"day_change_pct":0.779},{"nav_date":"2025-10-24","nav":30.81,"day_change_pct":-0.0973},{"nav_date":"2025-10-23","nav":30.84,"day_change_pct":0.4233},{"nav_date":"2025-10-20","nav":30.71,"day_change_pct":0.5566},{"nav_date":"2025-10-17","nav":30.54,"day_change_pct":-0.3264},{"nav_date":"2025-10-16","nav":30.64,"day_change_pct":0.624},{"nav_date":"2025-10-15","nav":30.45,"day_change_pct":0.8278},{"nav_date":"2025-10-14","nav":30.2,"day_change_pct":-0.5598},{"nav_date":"2025-10-13","nav":30.37,"day_change_pct":-0.1972},{"nav_date":"2025-10-10","nav":30.43,"day_change_pct":0.3297},{"nav_date":"2025-10-09","nav":30.33,"day_change_pct":0.6304},{"nav_date":"2025-10-08","nav":30.14,"day_change_pct":-0.4952},{"nav_date":"2025-10-07","nav":30.29,"day_change_pct":0.1322},{"nav_date":"2025-10-06","nav":30.25,"day_change_pct":0.0331},{"nav_date":"2025-10-03","nav":30.24,"day_change_pct":0.7328},{"nav_date":"2025-10-01","nav":30.02,"day_change_pct":0.6369},{"nav_date":"2025-09-30","nav":29.83,"day_change_pct":0.3026},{"nav_date":"2025-09-29","nav":29.74,"day_change_pct":-0.0672},{"nav_date":"2025-09-26","nav":29.76,"day_change_pct":-1.1296},{"nav_date":"2025-09-25","nav":30.1,"day_change_pct":-0.463},{"nav_date":"2025-09-24","nav":30.24,"day_change_pct":-0.2967},{"nav_date":"2025-09-23","nav":30.33,"day_change_pct":0.1321},{"nav_date":"2025-09-22","nav":30.29,"day_change_pct":-0.3618},{"nav_date":"2025-09-19","nav":30.4,"day_change_pct":-0.0986},{"nav_date":"2025-09-18","nav":30.43,"day_change_pct":0.1316},{"nav_date":"2025-09-17","nav":30.39,"day_change_pct":0.2309},{"nav_date":"2025-09-16","nav":30.32,"day_change_pct":0.7309},{"nav_date":"2025-09-15","nav":30.1,"day_change_pct":0.6689},{"nav_date":"2025-09-12","nav":29.9,"day_change_pct":0.3693}],"total":5037,"page":1,"page_size":250}