{"fund_details":{"scheme_code":103149,"scheme_name":"ICICI Prudential Infrastructure Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01AV5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":197.51,"day_change_pct":0.8991},{"nav_date":"2026-09-16","nav":195.75,"day_change_pct":-0.1123},{"nav_date":"2026-09-15","nav":195.97,"day_change_pct":-2.4442},{"nav_date":"2026-09-11","nav":200.88,"day_change_pct":-0.7657},{"nav_date":"2026-09-10","nav":202.43,"day_change_pct":-0.2906},{"nav_date":"2026-09-09","nav":203.02,"day_change_pct":-0.3094},{"nav_date":"2026-09-08","nav":203.65,"day_change_pct":-0.1814},{"nav_date":"2026-09-07","nav":204.02,"day_change_pct":-0.3565},{"nav_date":"2026-09-04","nav":204.75,"day_change_pct":0.2939},{"nav_date":"2026-09-03","nav":204.15,"day_change_pct":1.1094},{"nav_date":"2026-09-02","nav":201.91,"day_change_pct":-0.2372},{"nav_date":"2026-09-01","nav":202.39,"day_change_pct":-0.3937},{"nav_date":"2026-08-31","nav":203.19,"day_change_pct":-0.2748},{"nav_date":"2026-08-28","nav":203.75,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":203.75,"day_change_pct":-0.4008},{"nav_date":"2026-08-26","nav":204.57,"day_change_pct":-0.1367},{"nav_date":"2026-08-25","nav":204.85,"day_change_pct":0.2741},{"nav_date":"2026-08-24","nav":204.29,"day_change_pct":0.1618},{"nav_date":"2026-08-21","nav":203.96,"day_change_pct":0.1227},{"nav_date":"2026-08-20","nav":203.71,"day_change_pct":0.6075},{"nav_date":"2026-08-19","nav":202.48,"day_change_pct":-0.7208},{"nav_date":"2026-08-18","nav":203.95,"day_change_pct":-0.517},{"nav_date":"2026-08-17","nav":205.01,"day_change_pct":0.2984},{"nav_date":"2026-08-14","nav":204.4,"day_change_pct":-0.4044},{"nav_date":"2026-08-13","nav":205.23,"day_change_pct":0.3913},{"nav_date":"2026-08-12","nav":204.43,"day_change_pct":-0.0831},{"nav_date":"2026-08-11","nav":204.6,"day_change_pct":-0.4186},{"nav_date":"2026-08-10","nav":205.46,"day_change_pct":0.2391},{"nav_date":"2026-08-07","nav":204.97,"day_change_pct":-0.1705},{"nav_date":"2026-08-06","nav":205.32,"day_change_pct":0.2539},{"nav_date":"2026-08-05","nav":204.8,"day_change_pct":0.1859},{"nav_date":"2026-08-04","nav":204.42,"day_change_pct":-0.5352},{"nav_date":"2026-08-03","nav":205.52,"day_change_pct":1.4863},{"nav_date":"2026-07-31","nav":202.51,"day_change_pct":0.4115},{"nav_date":"2026-07-30","nav":201.68,"day_change_pct":-0.2226},{"nav_date":"2026-07-29","nav":202.13,"day_change_pct":0.8431},{"nav_date":"2026-07-28","nav":200.44,"day_change_pct":-0.5902},{"nav_date":"2026-07-27","nav":201.63,"day_change_pct":1.0829},{"nav_date":"2026-07-24","nav":199.47,"day_change_pct":-0.25},{"nav_date":"2026-07-23","nav":199.97,"day_change_pct":-1.1615},{"nav_date":"2026-07-22","nav":202.32,"day_change_pct":-1.2543},{"nav_date":"2026-07-21","nav":204.89,"day_change_pct":0.2839},{"nav_date":"2026-07-20","nav":204.31,"day_change_pct":-0.0929},{"nav_date":"2026-07-17","nav":204.5,"day_change_pct":-0.0538},{"nav_date":"2026-07-16","nav":204.61,"day_change_pct":0.1419},{"nav_date":"2026-07-15","nav":204.32,"day_change_pct":0.5264},{"nav_date":"2026-07-14","nav":203.25,"day_change_pct":-0.6792},{"nav_date":"2026-07-13","nav":204.64,"day_change_pct":-0.3215},{"nav_date":"2026-07-10","nav":205.3,"day_change_pct":1.2627},{"nav_date":"2026-07-09","nav":202.74,"day_change_pct":0.7103},{"nav_date":"2026-07-08","nav":201.31,"day_change_pct":-1.9292},{"nav_date":"2026-07-07","nav":205.27,"day_change_pct":-0.9936},{"nav_date":"2026-07-06","nav":207.33,"day_change_pct":0.436},{"nav_date":"2026-07-03","nav":206.43,"day_change_pct":0.2525},{"nav_date":"2026-07-02","nav":205.91,"day_change_pct":0.5125},{"nav_date":"2026-07-01","nav":204.86,"day_change_pct":0.392},{"nav_date":"2026-06-30","nav":204.06,"day_change_pct":0.2161},{"nav_date":"2026-06-29","nav":203.62,"day_change_pct":-0.7361},{"nav_date":"2026-06-25","nav":205.13,"day_change_pct":-0.4465},{"nav_date":"2026-06-24","nav":206.05,"day_change_pct":0.5073},{"nav_date":"2026-06-23","nav":205.01,"day_change_pct":-0.8656},{"nav_date":"2026-06-22","nav":206.8,"day_change_pct":0.7061},{"nav_date":"2026-06-19","nav":205.35,"day_change_pct":0.2832},{"nav_date":"2026-06-18","nav":204.77,"day_change_pct":0.5154},{"nav_date":"2026-06-17","nav":203.72,"day_change_pct":0.523},{"nav_date":"2026-06-16","nav":202.66,"day_change_pct":0.7908},{"nav_date":"2026-06-15","nav":201.07,"day_change_pct":1.5916},{"nav_date":"2026-06-12","nav":197.92,"day_change_pct":2.5758},{"nav_date":"2026-06-11","nav":192.95,"day_change_pct":-0.8785},{"nav_date":"2026-06-10","nav":194.66,"day_change_pct":-0.6634},{"nav_date":"2026-06-09","nav":195.96,"day_change_pct":0.8025},{"nav_date":"2026-06-08","nav":194.4,"day_change_pct":-1.5247},{"nav_date":"2026-06-05","nav":197.41,"day_change_pct":-0.1416},{"nav_date":"2026-06-04","nav":197.69,"day_change_pct":0.2586},{"nav_date":"2026-06-03","nav":197.18,"day_change_pct":-0.3437},{"nav_date":"2026-06-02","nav":197.86,"day_change_pct":-0.0354},{"nav_date":"2026-06-01","nav":197.93,"day_change_pct":-1.1832},{"nav_date":"2026-05-29","nav":200.3,"day_change_pct":-0.4473},{"nav_date":"2026-05-27","nav":201.2,"day_change_pct":0.6151},{"nav_date":"2026-05-26","nav":199.97,"day_change_pct":0.0951},{"nav_date":"2026-05-25","nav":199.78,"day_change_pct":0.9908},{"nav_date":"2026-05-22","nav":197.82,"day_change_pct":0.0101},{"nav_date":"2026-05-21","nav":197.8,"day_change_pct":0.9853},{"nav_date":"2026-05-20","nav":195.87,"day_change_pct":0.2354},{"nav_date":"2026-05-19","nav":195.41,"day_change_pct":0.4524},{"nav_date":"2026-05-18","nav":194.53,"day_change_pct":-1.5088},{"nav_date":"2026-05-15","nav":197.51,"day_change_pct":-0.2727},{"nav_date":"2026-05-14","nav":198.05,"day_change_pct":0.7683},{"nav_date":"2026-05-13","nav":196.54,"day_change_pct":0.2448},{"nav_date":"2026-05-12","nav":196.06,"day_change_pct":-1.744},{"nav_date":"2026-05-11","nav":199.54,"day_change_pct":-1.7577},{"nav_date":"2026-05-08","nav":203.11,"day_change_pct":-0.4753},{"nav_date":"2026-05-07","nav":204.08,"day_change_pct":0.6262},{"nav_date":"2026-05-06","nav":202.81,"day_change_pct":0.9658},{"nav_date":"2026-05-05","nav":200.87,"day_change_pct":-0.4954},{"nav_date":"2026-05-04","nav":201.87,"day_change_pct":0.7738},{"nav_date":"2026-04-30","nav":200.32,"day_change_pct":-0.6743},{"nav_date":"2026-04-29","nav":201.68,"day_change_pct":-0.1485},{"nav_date":"2026-04-28","nav":201.98,"day_change_pct":-0.1927},{"nav_date":"2026-04-27","nav":202.37,"day_change_pct":1.4488},{"nav_date":"2026-04-24","nav":199.48,"day_change_pct":-0.9877},{"nav_date":"2026-04-23","nav":201.47,"day_change_pct":-0.5725},{"nav_date":"2026-04-22","nav":202.63,"day_change_pct":0.6007},{"nav_date":"2026-04-21","nav":201.42,"day_change_pct":0.4639},{"nav_date":"2026-04-20","nav":200.49,"day_change_pct":0.0849},{"nav_date":"2026-04-17","nav":200.32,"day_change_pct":1.0696},{"nav_date":"2026-04-16","nav":198.2,"day_change_pct":0.6705},{"nav_date":"2026-04-15","nav":196.88,"day_change_pct":2.3817},{"nav_date":"2026-04-13","nav":192.3,"day_change_pct":-0.3214},{"nav_date":"2026-04-10","nav":192.92,"day_change_pct":1.9015},{"nav_date":"2026-04-09","nav":189.32,"day_change_pct":-0.5463},{"nav_date":"2026-04-08","nav":190.36,"day_change_pct":3.931},{"nav_date":"2026-04-07","nav":183.16,"day_change_pct":0.1038},{"nav_date":"2026-04-06","nav":182.97,"day_change_pct":0.7544},{"nav_date":"2026-04-02","nav":181.6,"day_change_pct":0.2761},{"nav_date":"2026-04-01","nav":181.1,"day_change_pct":2.9679},{"nav_date":"2026-03-31","nav":175.88,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":175.89,"day_change_pct":-1.9183},{"nav_date":"2026-03-27","nav":179.33,"day_change_pct":-2.0108},{"nav_date":"2026-03-25","nav":183.01,"day_change_pct":2.366},{"nav_date":"2026-03-24","nav":178.78,"day_change_pct":2.1425},{"nav_date":"2026-03-23","nav":175.03,"day_change_pct":-3.2395},{"nav_date":"2026-03-20","nav":180.89,"day_change_pct":-0.1986},{"nav_date":"2026-03-19","nav":181.25,"day_change_pct":-2.5171},{"nav_date":"2026-03-18","nav":185.93,"day_change_pct":1.4293},{"nav_date":"2026-03-17","nav":183.31,"day_change_pct":0.6589},{"nav_date":"2026-03-16","nav":182.11,"day_change_pct":-0.0439},{"nav_date":"2026-03-13","nav":182.19,"day_change_pct":-2.2638},{"nav_date":"2026-03-12","nav":186.41,"day_change_pct":-0.6184},{"nav_date":"2026-03-11","nav":187.57,"day_change_pct":0.1495},{"nav_date":"2026-03-10","nav":187.29,"day_change_pct":1.4133},{"nav_date":"2026-03-09","nav":184.68,"day_change_pct":-2.0681},{"nav_date":"2026-03-06","nav":188.58,"day_change_pct":-0.5485},{"nav_date":"2026-03-05","nav":189.62,"day_change_pct":1.2603},{"nav_date":"2026-03-04","nav":187.26,"day_change_pct":-2.209},{"nav_date":"2026-03-02","nav":191.49,"day_change_pct":-2.5992},{"nav_date":"2026-02-27","nav":196.6,"day_change_pct":-0.9123},{"nav_date":"2026-02-26","nav":198.41,"day_change_pct":0.1211},{"nav_date":"2026-02-25","nav":198.17,"day_change_pct":0.5174},{"nav_date":"2026-02-24","nav":197.15,"day_change_pct":-0.5849},{"nav_date":"2026-02-23","nav":198.31,"day_change_pct":0.4101},{"nav_date":"2026-02-20","nav":197.5,"day_change_pct":0.6523},{"nav_date":"2026-02-19","nav":196.22,"day_change_pct":-1.1984},{"nav_date":"2026-02-18","nav":198.6,"day_change_pct":0.4959},{"nav_date":"2026-02-17","nav":197.62,"day_change_pct":0.529},{"nav_date":"2026-02-16","nav":196.58,"day_change_pct":0.3318},{"nav_date":"2026-02-13","nav":195.93,"day_change_pct":-1.1952},{"nav_date":"2026-02-12","nav":198.3,"day_change_pct":-0.3167},{"nav_date":"2026-02-11","nav":198.93,"day_change_pct":-0.005},{"nav_date":"2026-02-10","nav":198.94,"day_change_pct":0.6425},{"nav_date":"2026-02-09","nav":197.67,"day_change_pct":1.1669},{"nav_date":"2026-02-06","nav":195.39,"day_change_pct":-0.2298},{"nav_date":"2026-02-05","nav":195.84,"day_change_pct":-0.8455},{"nav_date":"2026-02-04","nav":197.51,"day_change_pct":0.6831},{"nav_date":"2026-02-03","nav":196.17,"day_change_pct":2.9602},{"nav_date":"2026-02-02","nav":190.53,"day_change_pct":-0.8689},{"nav_date":"2026-01-30","nav":192.2,"day_change_pct":0.4495},{"nav_date":"2026-01-29","nav":191.34,"day_change_pct":0.6311},{"nav_date":"2026-01-28","nav":190.14,"day_change_pct":1.6357},{"nav_date":"2026-01-27","nav":187.08,"day_change_pct":0.6943},{"nav_date":"2026-01-23","nav":185.79,"day_change_pct":-1.7556},{"nav_date":"2026-01-22","nav":189.11,"day_change_pct":0.891},{"nav_date":"2026-01-21","nav":187.44,"day_change_pct":-0.4197},{"nav_date":"2026-01-20","nav":188.23,"day_change_pct":-2.1318},{"nav_date":"2026-01-19","nav":192.33,"day_change_pct":-0.6303},{"nav_date":"2026-01-16","nav":193.55,"day_change_pct":-0.1548},{"nav_date":"2026-01-14","nav":193.85,"day_change_pct":0.4977},{"nav_date":"2026-01-13","nav":192.89,"day_change_pct":-0.4027},{"nav_date":"2026-01-12","nav":193.67,"day_change_pct":-0.1598},{"nav_date":"2026-01-09","nav":193.98,"day_change_pct":-0.975},{"nav_date":"2026-01-08","nav":195.89,"day_change_pct":-1.4142},{"nav_date":"2026-01-07","nav":198.7,"day_change_pct":-0.4559},{"nav_date":"2026-01-06","nav":199.61,"day_change_pct":-0.3644},{"nav_date":"2026-01-05","nav":200.34,"day_change_pct":-0.2341},{"nav_date":"2026-01-02","nav":200.81,"day_change_pct":0.9857},{"nav_date":"2026-01-01","nav":198.85,"day_change_pct":0.5258},{"nav_date":"2025-12-31","nav":197.81,"day_change_pct":1.415},{"nav_date":"2025-12-30","nav":195.05,"day_change_pct":-0.041},{"nav_date":"2025-12-29","nav":195.13,"day_change_pct":-0.4946},{"nav_date":"2025-12-26","nav":196.1,"day_change_pct":-0.0713},{"nav_date":"2025-12-24","nav":196.24,"day_change_pct":0.0663},{"nav_date":"2025-12-23","nav":196.11,"day_change_pct":0.2197},{"nav_date":"2025-12-22","nav":195.68,"day_change_pct":0.6377},{"nav_date":"2025-12-19","nav":194.44,"day_change_pct":1.0025},{"nav_date":"2025-12-18","nav":192.51,"day_change_pct":-0.0467},{"nav_date":"2025-12-17","nav":192.6,"day_change_pct":-0.4908},{"nav_date":"2025-12-16","nav":193.55,"day_change_pct":-1.0683},{"nav_date":"2025-12-15","nav":195.64,"day_change_pct":0.4415},{"nav_date":"2025-12-12","nav":194.78,"day_change_pct":0.8126},{"nav_date":"2025-12-11","nav":193.21,"day_change_pct":0.2647},{"nav_date":"2025-12-10","nav":192.7,"day_change_pct":-0.4854},{"nav_date":"2025-12-09","nav":193.64,"day_change_pct":0.4826},{"nav_date":"2025-12-08","nav":192.71,"day_change_pct":-1.6334},{"nav_date":"2025-12-05","nav":195.91,"day_change_pct":-0.0714},{"nav_date":"2025-12-04","nav":196.05,"day_change_pct":-0.1477},{"nav_date":"2025-12-03","nav":196.34,"day_change_pct":-0.6075},{"nav_date":"2025-12-02","nav":197.54,"day_change_pct":-0.0506},{"nav_date":"2025-12-01","nav":197.64,"day_change_pct":-0.0758},{"nav_date":"2025-11-28","nav":197.79,"day_change_pct":-0.4028},{"nav_date":"2025-11-27","nav":198.59,"day_change_pct":0.0554},{"nav_date":"2025-11-26","nav":198.48,"day_change_pct":1.0231},{"nav_date":"2025-11-25","nav":196.47,"day_change_pct":0.1631},{"nav_date":"2025-11-24","nav":196.15,"day_change_pct":-0.3961},{"nav_date":"2025-11-21","nav":196.93,"day_change_pct":-0.8109},{"nav_date":"2025-11-20","nav":198.54,"day_change_pct":0.1564},{"nav_date":"2025-11-19","nav":198.23,"day_change_pct":-0.126},{"nav_date":"2025-11-18","nav":198.48,"day_change_pct":-0.8987},{"nav_date":"2025-11-17","nav":200.28,"day_change_pct":0.3558},{"nav_date":"2025-11-14","nav":199.57,"day_change_pct":-0.0351},{"nav_date":"2025-11-13","nav":199.64,"day_change_pct":0.005},{"nav_date":"2025-11-12","nav":199.63,"day_change_pct":0.463},{"nav_date":"2025-11-11","nav":198.71,"day_change_pct":0.2927},{"nav_date":"2025-11-10","nav":198.13,"day_change_pct":-0.1411},{"nav_date":"2025-11-07","nav":198.41,"day_change_pct":-0.151},{"nav_date":"2025-11-06","nav":198.71,"day_change_pct":-0.9076},{"nav_date":"2025-11-04","nav":200.53,"day_change_pct":-0.6687},{"nav_date":"2025-11-03","nav":201.88,"day_change_pct":0.4078},{"nav_date":"2025-10-31","nav":201.06,"day_change_pct":-0.5441},{"nav_date":"2025-10-30","nav":202.16,"day_change_pct":-0.2664},{"nav_date":"2025-10-29","nav":202.7,"day_change_pct":0.906},{"nav_date":"2025-10-28","nav":200.88,"day_change_pct":-0.2136},{"nav_date":"2025-10-27","nav":201.31,"day_change_pct":0.7709},{"nav_date":"2025-10-24","nav":199.77,"day_change_pct":-0.085},{"nav_date":"2025-10-23","nav":199.94,"day_change_pct":0.4269},{"nav_date":"2025-10-20","nav":199.09,"day_change_pct":0.5505},{"nav_date":"2025-10-17","nav":198.0,"day_change_pct":-0.3423},{"nav_date":"2025-10-16","nav":198.68,"day_change_pct":0.6229},{"nav_date":"2025-10-15","nav":197.45,"day_change_pct":0.8221},{"nav_date":"2025-10-14","nav":195.84,"day_change_pct":-0.5434},{"nav_date":"2025-10-13","nav":196.91,"day_change_pct":-0.2128},{"nav_date":"2025-10-10","nav":197.33,"day_change_pct":0.3509},{"nav_date":"2025-10-09","nav":196.64,"day_change_pct":0.6191},{"nav_date":"2025-10-08","nav":195.43,"day_change_pct":-0.4888},{"nav_date":"2025-10-07","nav":196.39,"day_change_pct":0.1275},{"nav_date":"2025-10-06","nav":196.14,"day_change_pct":0.0459},{"nav_date":"2025-10-03","nav":196.05,"day_change_pct":0.7192},{"nav_date":"2025-10-01","nav":194.65,"day_change_pct":0.6515},{"nav_date":"2025-09-30","nav":193.39,"day_change_pct":0.2748},{"nav_date":"2025-09-29","nav":192.86,"day_change_pct":-0.0363},{"nav_date":"2025-09-26","nav":192.93,"day_change_pct":-1.1376},{"nav_date":"2025-09-25","nav":195.15,"day_change_pct":-0.4641},{"nav_date":"2025-09-24","nav":196.06,"day_change_pct":-0.3152},{"nav_date":"2025-09-23","nav":196.68,"day_change_pct":0.1426},{"nav_date":"2025-09-22","nav":196.4,"day_change_pct":-0.3602},{"nav_date":"2025-09-19","nav":197.11,"day_change_pct":-0.0963},{"nav_date":"2025-09-18","nav":197.3,"day_change_pct":0.1167},{"nav_date":"2025-09-17","nav":197.07,"day_change_pct":0.2391},{"nav_date":"2025-09-16","nav":196.6,"day_change_pct":0.743},{"nav_date":"2025-09-15","nav":195.15,"day_change_pct":0.6654},{"nav_date":"2025-09-12","nav":193.86,"day_change_pct":0.352}],"total":5037,"page":1,"page_size":250}