{"fund_details":{"scheme_code":103146,"scheme_name":"SBI Comma Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01313","isin_reinvest":"INF200K01321","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":65.1503,"day_change_pct":0.3364},{"nav_date":"2026-09-16","nav":64.9319,"day_change_pct":-0.1321},{"nav_date":"2026-09-15","nav":65.0178,"day_change_pct":-2.2969},{"nav_date":"2026-09-11","nav":66.5463,"day_change_pct":-1.2678},{"nav_date":"2026-09-10","nav":67.4008,"day_change_pct":-0.4796},{"nav_date":"2026-09-09","nav":67.7256,"day_change_pct":0.0675},{"nav_date":"2026-09-08","nav":67.6799,"day_change_pct":0.13},{"nav_date":"2026-09-07","nav":67.592,"day_change_pct":-0.631},{"nav_date":"2026-09-04","nav":68.0212,"day_change_pct":0.511},{"nav_date":"2026-09-03","nav":67.6754,"day_change_pct":0.4512},{"nav_date":"2026-09-02","nav":67.3714,"day_change_pct":0.2591},{"nav_date":"2026-09-01","nav":67.1973,"day_change_pct":0.0058},{"nav_date":"2026-08-31","nav":67.1934,"day_change_pct":-0.1729},{"nav_date":"2026-08-28","nav":67.3098,"day_change_pct":0.3598},{"nav_date":"2026-08-27","nav":67.0685,"day_change_pct":-0.6016},{"nav_date":"2026-08-26","nav":67.4744,"day_change_pct":0.7967},{"nav_date":"2026-08-25","nav":66.9411,"day_change_pct":-0.0072},{"nav_date":"2026-08-24","nav":66.9459,"day_change_pct":0.5878},{"nav_date":"2026-08-21","nav":66.5547,"day_change_pct":-0.203},{"nav_date":"2026-08-20","nav":66.6901,"day_change_pct":0.3707},{"nav_date":"2026-08-19","nav":66.4438,"day_change_pct":-0.372},{"nav_date":"2026-08-18","nav":66.6919,"day_change_pct":-0.5498},{"nav_date":"2026-08-17","nav":67.0606,"day_change_pct":0.5349},{"nav_date":"2026-08-14","nav":66.7038,"day_change_pct":-0.2418},{"nav_date":"2026-08-13","nav":66.8655,"day_change_pct":0.0841},{"nav_date":"2026-08-12","nav":66.8093,"day_change_pct":-0.3862},{"nav_date":"2026-08-11","nav":67.0683,"day_change_pct":-0.323},{"nav_date":"2026-08-10","nav":67.2856,"day_change_pct":0.659},{"nav_date":"2026-08-07","nav":66.8451,"day_change_pct":0.0057},{"nav_date":"2026-08-06","nav":66.8413,"day_change_pct":-0.3194},{"nav_date":"2026-08-05","nav":67.0555,"day_change_pct":0.7555},{"nav_date":"2026-08-04","nav":66.5527,"day_change_pct":0.1725},{"nav_date":"2026-08-03","nav":66.4381,"day_change_pct":0.8329},{"nav_date":"2026-07-31","nav":65.8893,"day_change_pct":0.5679},{"nav_date":"2026-07-30","nav":65.5172,"day_change_pct":-0.5066},{"nav_date":"2026-07-29","nav":65.8508,"day_change_pct":1.0344},{"nav_date":"2026-07-28","nav":65.1766,"day_change_pct":-0.3734},{"nav_date":"2026-07-27","nav":65.4209,"day_change_pct":0.3676},{"nav_date":"2026-07-24","nav":65.1813,"day_change_pct":-0.1276},{"nav_date":"2026-07-23","nav":65.2646,"day_change_pct":-0.5789},{"nav_date":"2026-07-22","nav":65.6446,"day_change_pct":-0.8462},{"nav_date":"2026-07-21","nav":66.2048,"day_change_pct":0.4897},{"nav_date":"2026-07-20","nav":65.8822,"day_change_pct":0.5609},{"nav_date":"2026-07-17","nav":65.5147,"day_change_pct":-0.5095},{"nav_date":"2026-07-16","nav":65.8502,"day_change_pct":0.1398},{"nav_date":"2026-07-15","nav":65.7583,"day_change_pct":0.6958},{"nav_date":"2026-07-14","nav":65.3039,"day_change_pct":0.0031},{"nav_date":"2026-07-13","nav":65.3019,"day_change_pct":0.2738},{"nav_date":"2026-07-10","nav":65.1236,"day_change_pct":1.0019},{"nav_date":"2026-07-09","nav":64.4776,"day_change_pct":0.5176},{"nav_date":"2026-07-08","nav":64.1456,"day_change_pct":-1.5918},{"nav_date":"2026-07-07","nav":65.1832,"day_change_pct":-0.5221},{"nav_date":"2026-07-06","nav":65.5253,"day_change_pct":0.1224},{"nav_date":"2026-07-03","nav":65.4452,"day_change_pct":0.2816},{"nav_date":"2026-07-02","nav":65.2614,"day_change_pct":0.7907},{"nav_date":"2026-07-01","nav":64.7494,"day_change_pct":-0.4889},{"nav_date":"2026-06-30","nav":65.0675,"day_change_pct":0.8084},{"nav_date":"2026-06-29","nav":64.5457,"day_change_pct":-0.1758},{"nav_date":"2026-06-25","nav":64.6594,"day_change_pct":-1.1824},{"nav_date":"2026-06-24","nav":65.4331,"day_change_pct":0.5174},{"nav_date":"2026-06-23","nav":65.0963,"day_change_pct":-1.3196},{"nav_date":"2026-06-22","nav":65.9668,"day_change_pct":0.6088},{"nav_date":"2026-06-19","nav":65.5676,"day_change_pct":-0.4417},{"nav_date":"2026-06-18","nav":65.8585,"day_change_pct":0.6504},{"nav_date":"2026-06-17","nav":65.4329,"day_change_pct":0.0012},{"nav_date":"2026-06-16","nav":65.4321,"day_change_pct":-0.1585},{"nav_date":"2026-06-15","nav":65.536,"day_change_pct":1.0128},{"nav_date":"2026-06-12","nav":64.8789,"day_change_pct":1.3502},{"nav_date":"2026-06-11","nav":64.0146,"day_change_pct":-0.4367},{"nav_date":"2026-06-10","nav":64.2954,"day_change_pct":-0.9482},{"nav_date":"2026-06-09","nav":64.9109,"day_change_pct":0.0933},{"nav_date":"2026-06-08","nav":64.8504,"day_change_pct":-1.2865},{"nav_date":"2026-06-05","nav":65.6956,"day_change_pct":-0.9058},{"nav_date":"2026-06-04","nav":66.2961,"day_change_pct":-0.294},{"nav_date":"2026-06-03","nav":66.4916,"day_change_pct":-0.0448},{"nav_date":"2026-06-02","nav":66.5214,"day_change_pct":0.4056},{"nav_date":"2026-06-01","nav":66.2527,"day_change_pct":0.0095},{"nav_date":"2026-05-31","nav":66.2464,"day_change_pct":-0.0103},{"nav_date":"2026-05-29","nav":66.2532,"day_change_pct":-1.6278},{"nav_date":"2026-05-27","nav":67.3495,"day_change_pct":0.3896},{"nav_date":"2026-05-26","nav":67.0881,"day_change_pct":0.1696},{"nav_date":"2026-05-25","nav":66.9745,"day_change_pct":0.6324},{"nav_date":"2026-05-22","nav":66.5536,"day_change_pct":0.0468},{"nav_date":"2026-05-21","nav":66.5225,"day_change_pct":0.2961},{"nav_date":"2026-05-20","nav":66.3261,"day_change_pct":0.3075},{"nav_date":"2026-05-19","nav":66.1228,"day_change_pct":0.2076},{"nav_date":"2026-05-18","nav":65.9858,"day_change_pct":-0.6808},{"nav_date":"2026-05-15","nav":66.4381,"day_change_pct":-1.2008},{"nav_date":"2026-05-14","nav":67.2456,"day_change_pct":0.5868},{"nav_date":"2026-05-13","nav":66.8533,"day_change_pct":1.8002},{"nav_date":"2026-05-12","nav":65.6711,"day_change_pct":-0.8992},{"nav_date":"2026-05-11","nav":66.267,"day_change_pct":-1.16},{"nav_date":"2026-05-08","nav":67.0447,"day_change_pct":-0.832},{"nav_date":"2026-05-07","nav":67.6072,"day_change_pct":0.9928},{"nav_date":"2026-05-06","nav":66.9426,"day_change_pct":0.2075},{"nav_date":"2026-05-05","nav":66.804,"day_change_pct":-0.3635},{"nav_date":"2026-05-04","nav":67.0477,"day_change_pct":0.5674},{"nav_date":"2026-04-30","nav":66.6694,"day_change_pct":-0.6891},{"nav_date":"2026-04-29","nav":67.132,"day_change_pct":0.2205},{"nav_date":"2026-04-28","nav":66.9843,"day_change_pct":0.6021},{"nav_date":"2026-04-27","nav":66.5834,"day_change_pct":1.6278},{"nav_date":"2026-04-24","nav":65.5169,"day_change_pct":-0.5878},{"nav_date":"2026-04-23","nav":65.9043,"day_change_pct":-0.2849},{"nav_date":"2026-04-22","nav":66.0926,"day_change_pct":0.6918},{"nav_date":"2026-04-21","nav":65.6385,"day_change_pct":0.068},{"nav_date":"2026-04-20","nav":65.5939,"day_change_pct":0.1935},{"nav_date":"2026-04-17","nav":65.4672,"day_change_pct":0.8191},{"nav_date":"2026-04-16","nav":64.9353,"day_change_pct":0.5457},{"nav_date":"2026-04-15","nav":64.5829,"day_change_pct":1.4363},{"nav_date":"2026-04-13","nav":63.6684,"day_change_pct":-0.2583},{"nav_date":"2026-04-10","nav":63.8333,"day_change_pct":0.7149},{"nav_date":"2026-04-09","nav":63.3802,"day_change_pct":0.1227},{"nav_date":"2026-04-08","nav":63.3025,"day_change_pct":2.3294},{"nav_date":"2026-04-07","nav":61.8615,"day_change_pct":0.8101},{"nav_date":"2026-04-06","nav":61.3644,"day_change_pct":0.7702},{"nav_date":"2026-04-02","nav":60.8954,"day_change_pct":0.025},{"nav_date":"2026-04-01","nav":60.8802,"day_change_pct":1.7774},{"nav_date":"2026-03-31","nav":59.817,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":59.8201,"day_change_pct":-0.9512},{"nav_date":"2026-03-27","nav":60.3946,"day_change_pct":-1.3391},{"nav_date":"2026-03-25","nav":61.2143,"day_change_pct":1.5946},{"nav_date":"2026-03-24","nav":60.2535,"day_change_pct":1.5297},{"nav_date":"2026-03-23","nav":59.3457,"day_change_pct":-3.3152},{"nav_date":"2026-03-20","nav":61.3806,"day_change_pct":0.9174},{"nav_date":"2026-03-19","nav":60.8226,"day_change_pct":-1.8819},{"nav_date":"2026-03-18","nav":61.9892,"day_change_pct":0.607},{"nav_date":"2026-03-17","nav":61.6152,"day_change_pct":1.2204},{"nav_date":"2026-03-16","nav":60.8723,"day_change_pct":-0.2894},{"nav_date":"2026-03-13","nav":61.049,"day_change_pct":-2.8832},{"nav_date":"2026-03-12","nav":62.8614,"day_change_pct":0.4174},{"nav_date":"2026-03-11","nav":62.6001,"day_change_pct":-0.1193},{"nav_date":"2026-03-10","nav":62.6749,"day_change_pct":1.1621},{"nav_date":"2026-03-09","nav":61.9549,"day_change_pct":-2.1299},{"nav_date":"2026-03-06","nav":63.3032,"day_change_pct":-0.7496},{"nav_date":"2026-03-05","nav":63.7813,"day_change_pct":1.5193},{"nav_date":"2026-03-04","nav":62.8268,"day_change_pct":-2.7277},{"nav_date":"2026-03-02","nav":64.5886,"day_change_pct":-1.0835},{"nav_date":"2026-02-28","nav":65.2961,"day_change_pct":-0.0058},{"nav_date":"2026-02-27","nav":65.2999,"day_change_pct":-0.8652},{"nav_date":"2026-02-26","nav":65.8698,"day_change_pct":0.5224},{"nav_date":"2026-02-25","nav":65.5275,"day_change_pct":0.8978},{"nav_date":"2026-02-24","nav":64.9444,"day_change_pct":0.2984},{"nav_date":"2026-02-23","nav":64.7512,"day_change_pct":0.07},{"nav_date":"2026-02-20","nav":64.7059,"day_change_pct":0.6033},{"nav_date":"2026-02-19","nav":64.3179,"day_change_pct":-0.9784},{"nav_date":"2026-02-18","nav":64.9534,"day_change_pct":0.8354},{"nav_date":"2026-02-17","nav":64.4153,"day_change_pct":-0.1078},{"nav_date":"2026-02-16","nav":64.4848,"day_change_pct":0.8062},{"nav_date":"2026-02-13","nav":63.9691,"day_change_pct":-1.7747},{"nav_date":"2026-02-12","nav":65.1249,"day_change_pct":-0.4036},{"nav_date":"2026-02-11","nav":65.3888,"day_change_pct":-0.0249},{"nav_date":"2026-02-10","nav":65.4051,"day_change_pct":0.5672},{"nav_date":"2026-02-09","nav":65.0362,"day_change_pct":0.9479},{"nav_date":"2026-02-06","nav":64.4255,"day_change_pct":0.0183},{"nav_date":"2026-02-05","nav":64.4137,"day_change_pct":-0.0196},{"nav_date":"2026-02-04","nav":64.4263,"day_change_pct":1.6908},{"nav_date":"2026-02-03","nav":63.3551,"day_change_pct":2.3843},{"nav_date":"2026-02-02","nav":61.8797,"day_change_pct":-1.4213},{"nav_date":"2026-01-31","nav":62.7719,"day_change_pct":-0.0059},{"nav_date":"2026-01-30","nav":62.7756,"day_change_pct":-1.7688},{"nav_date":"2026-01-29","nav":63.906,"day_change_pct":1.5813},{"nav_date":"2026-01-28","nav":62.9112,"day_change_pct":2.2165},{"nav_date":"2026-01-27","nav":61.547,"day_change_pct":1.4714},{"nav_date":"2026-01-23","nav":60.6545,"day_change_pct":-1.2147},{"nav_date":"2026-01-22","nav":61.4003,"day_change_pct":0.8204},{"nav_date":"2026-01-21","nav":60.9007,"day_change_pct":0.0807},{"nav_date":"2026-01-20","nav":60.8516,"day_change_pct":-2.2191},{"nav_date":"2026-01-19","nav":62.2326,"day_change_pct":-0.9393},{"nav_date":"2026-01-16","nav":62.8227,"day_change_pct":-0.0659},{"nav_date":"2026-01-14","nav":62.8641,"day_change_pct":1.1886},{"nav_date":"2026-01-13","nav":62.1257,"day_change_pct":0.4412},{"nav_date":"2026-01-12","nav":61.8528,"day_change_pct":1.1432},{"nav_date":"2026-01-09","nav":61.1537,"day_change_pct":-0.5238},{"nav_date":"2026-01-08","nav":61.4757,"day_change_pct":-2.604},{"nav_date":"2026-01-07","nav":63.1193,"day_change_pct":0.0098},{"nav_date":"2026-01-06","nav":63.1131,"day_change_pct":-0.5633},{"nav_date":"2026-01-05","nav":63.4706,"day_change_pct":-0.0107},{"nav_date":"2026-01-02","nav":63.4774,"day_change_pct":1.1371},{"nav_date":"2026-01-01","nav":62.7637,"day_change_pct":0.178},{"nav_date":"2025-12-31","nav":62.6522,"day_change_pct":1.5619},{"nav_date":"2025-12-30","nav":61.6887,"day_change_pct":1.0538},{"nav_date":"2025-12-29","nav":61.0454,"day_change_pct":-0.0779},{"nav_date":"2025-12-26","nav":61.093,"day_change_pct":0.1436},{"nav_date":"2025-12-24","nav":61.0054,"day_change_pct":-0.1578},{"nav_date":"2025-12-23","nav":61.1018,"day_change_pct":0.5415},{"nav_date":"2025-12-22","nav":60.7727,"day_change_pct":0.7527},{"nav_date":"2025-12-19","nav":60.3187,"day_change_pct":0.5275},{"nav_date":"2025-12-18","nav":60.0022,"day_change_pct":-0.2009},{"nav_date":"2025-12-17","nav":60.123,"day_change_pct":-0.2677},{"nav_date":"2025-12-16","nav":60.2844,"day_change_pct":-0.6781},{"nav_date":"2025-12-15","nav":60.696,"day_change_pct":0.451},{"nav_date":"2025-12-12","nav":60.4235,"day_change_pct":1.3443},{"nav_date":"2025-12-11","nav":59.622,"day_change_pct":0.7954},{"nav_date":"2025-12-10","nav":59.1515,"day_change_pct":0.2661},{"nav_date":"2025-12-09","nav":58.9945,"day_change_pct":-0.1596},{"nav_date":"2025-12-08","nav":59.0888,"day_change_pct":-1.4443},{"nav_date":"2025-12-05","nav":59.9547,"day_change_pct":0.0133},{"nav_date":"2025-12-04","nav":59.9467,"day_change_pct":0.0357},{"nav_date":"2025-12-03","nav":59.9253,"day_change_pct":-0.434},{"nav_date":"2025-12-02","nav":60.1865,"day_change_pct":-0.3784},{"nav_date":"2025-12-01","nav":60.4151,"day_change_pct":0.3515},{"nav_date":"2025-11-30","nav":60.2035,"day_change_pct":-0.0115},{"nav_date":"2025-11-28","nav":60.2104,"day_change_pct":-0.4673},{"nav_date":"2025-11-27","nav":60.4931,"day_change_pct":-0.3601},{"nav_date":"2025-11-26","nav":60.7117,"day_change_pct":1.5879},{"nav_date":"2025-11-25","nav":59.7627,"day_change_pct":0.0187},{"nav_date":"2025-11-24","nav":59.7515,"day_change_pct":-1.0879},{"nav_date":"2025-11-21","nav":60.4087,"day_change_pct":-1.1717},{"nav_date":"2025-11-20","nav":61.1249,"day_change_pct":-0.0077},{"nav_date":"2025-11-19","nav":61.1296,"day_change_pct":-0.0464},{"nav_date":"2025-11-18","nav":61.158,"day_change_pct":-0.7043},{"nav_date":"2025-11-17","nav":61.5918,"day_change_pct":0.4383},{"nav_date":"2025-11-14","nav":61.323,"day_change_pct":-0.329},{"nav_date":"2025-11-13","nav":61.5254,"day_change_pct":0.2442},{"nav_date":"2025-11-12","nav":61.3755,"day_change_pct":0.1018},{"nav_date":"2025-11-11","nav":61.3131,"day_change_pct":0.1306},{"nav_date":"2025-11-10","nav":61.2331,"day_change_pct":0.017},{"nav_date":"2025-11-07","nav":61.2227,"day_change_pct":0.7009},{"nav_date":"2025-11-06","nav":60.7966,"day_change_pct":-1.109},{"nav_date":"2025-11-04","nav":61.4784,"day_change_pct":-0.9912},{"nav_date":"2025-11-03","nav":62.0939,"day_change_pct":0.5805},{"nav_date":"2025-10-31","nav":61.7355,"day_change_pct":-0.7438},{"nav_date":"2025-10-30","nav":62.1981,"day_change_pct":-0.5534},{"nav_date":"2025-10-29","nav":62.5442,"day_change_pct":1.7123},{"nav_date":"2025-10-28","nav":61.4913,"day_change_pct":0.1019},{"nav_date":"2025-10-27","nav":61.4287,"day_change_pct":1.0149},{"nav_date":"2025-10-24","nav":60.8115,"day_change_pct":0.2443},{"nav_date":"2025-10-23","nav":60.6633,"day_change_pct":0.2393},{"nav_date":"2025-10-20","nav":60.5185,"day_change_pct":0.7029},{"nav_date":"2025-10-17","nav":60.0961,"day_change_pct":-0.7577},{"nav_date":"2025-10-16","nav":60.5549,"day_change_pct":0.7386},{"nav_date":"2025-10-15","nav":60.1109,"day_change_pct":0.9928},{"nav_date":"2025-10-14","nav":59.52,"day_change_pct":-1.01},{"nav_date":"2025-10-13","nav":60.1273,"day_change_pct":-0.4737},{"nav_date":"2025-10-10","nav":60.4135,"day_change_pct":-0.2113},{"nav_date":"2025-10-09","nav":60.5414,"day_change_pct":1.1826},{"nav_date":"2025-10-08","nav":59.8338,"day_change_pct":-0.4449},{"nav_date":"2025-10-07","nav":60.1012,"day_change_pct":0.038},{"nav_date":"2025-10-06","nav":60.0784,"day_change_pct":-0.2327},{"nav_date":"2025-10-03","nav":60.2185,"day_change_pct":1.1221},{"nav_date":"2025-10-01","nav":59.5503,"day_change_pct":0.1711},{"nav_date":"2025-09-30","nav":59.4486,"day_change_pct":0.3677},{"nav_date":"2025-09-29","nav":59.2308,"day_change_pct":0.0644},{"nav_date":"2025-09-26","nav":59.1927,"day_change_pct":-1.6371},{"nav_date":"2025-09-25","nav":60.1779,"day_change_pct":-0.3047},{"nav_date":"2025-09-24","nav":60.3618,"day_change_pct":-0.3965},{"nav_date":"2025-09-23","nav":60.6021,"day_change_pct":0.0264},{"nav_date":"2025-09-22","nav":60.5861,"day_change_pct":-0.1065},{"nav_date":"2025-09-19","nav":60.6507,"day_change_pct":0.0183},{"nav_date":"2025-09-18","nav":60.6396,"day_change_pct":-0.1188}],"total":5033,"page":1,"page_size":250}