{"fund_details":{"scheme_code":103138,"scheme_name":"Reliance Fixed Maturity Fund- Annual Plan-3-Series-2-Annual Plan-3-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-04","nav":10.602,"day_change_pct":-0.0763},{"nav_date":"2006-08-03","nav":10.6101,"day_change_pct":0.016},{"nav_date":"2006-08-02","nav":10.6084,"day_change_pct":0.0179},{"nav_date":"2006-08-01","nav":10.6065,"day_change_pct":0.016},{"nav_date":"2006-07-31","nav":10.6048,"day_change_pct":0.0528},{"nav_date":"2006-07-28","nav":10.5992,"day_change_pct":0.0179},{"nav_date":"2006-07-27","nav":10.5973,"day_change_pct":0.0179},{"nav_date":"2006-07-26","nav":10.5954,"day_change_pct":0.0179},{"nav_date":"2006-07-25","nav":10.5935,"day_change_pct":0.0179},{"nav_date":"2006-07-24","nav":10.5916,"day_change_pct":0.0538},{"nav_date":"2006-07-21","nav":10.5859,"day_change_pct":0.018},{"nav_date":"2006-07-20","nav":10.584,"day_change_pct":0.018},{"nav_date":"2006-07-19","nav":10.5821,"day_change_pct":0.018},{"nav_date":"2006-07-18","nav":10.5802,"day_change_pct":0.0189},{"nav_date":"2006-07-17","nav":10.5782,"day_change_pct":0.0586},{"nav_date":"2006-07-14","nav":10.572,"day_change_pct":0.0189},{"nav_date":"2006-07-13","nav":10.57,"day_change_pct":0.0189},{"nav_date":"2006-07-12","nav":10.568,"day_change_pct":0.018},{"nav_date":"2006-07-11","nav":10.5661,"day_change_pct":0.0189},{"nav_date":"2006-07-10","nav":10.5641,"day_change_pct":0.0559},{"nav_date":"2006-07-07","nav":10.5582,"day_change_pct":0.0189},{"nav_date":"2006-07-06","nav":10.5562,"day_change_pct":0.0189},{"nav_date":"2006-07-05","nav":10.5542,"day_change_pct":0.018},{"nav_date":"2006-07-04","nav":10.5523,"day_change_pct":0.019},{"nav_date":"2006-07-03","nav":10.5503,"day_change_pct":0.056},{"nav_date":"2006-06-30","nav":10.5444,"day_change_pct":0.019},{"nav_date":"2006-06-29","nav":10.5424,"day_change_pct":0.019},{"nav_date":"2006-06-28","nav":10.5404,"day_change_pct":0.0209},{"nav_date":"2006-06-27","nav":10.5382,"day_change_pct":0.018},{"nav_date":"2006-06-26","nav":10.5363,"day_change_pct":0.057},{"nav_date":"2006-06-23","nav":10.5303,"day_change_pct":0.0085},{"nav_date":"2006-06-22","nav":10.5294,"day_change_pct":0.019},{"nav_date":"2006-06-21","nav":10.5274,"day_change_pct":0.019},{"nav_date":"2006-06-20","nav":10.5254,"day_change_pct":0.0181},{"nav_date":"2006-06-19","nav":10.5235,"day_change_pct":0.0551},{"nav_date":"2006-06-16","nav":10.5177,"day_change_pct":0.0219},{"nav_date":"2006-06-15","nav":10.5154,"day_change_pct":0.019},{"nav_date":"2006-06-14","nav":10.5134,"day_change_pct":0.0181},{"nav_date":"2006-06-13","nav":10.5115,"day_change_pct":0.0181},{"nav_date":"2006-06-12","nav":10.5096,"day_change_pct":0.0543},{"nav_date":"2006-06-09","nav":10.5039,"day_change_pct":0.0133},{"nav_date":"2006-06-08","nav":10.5025,"day_change_pct":0.02},{"nav_date":"2006-06-07","nav":10.5004,"day_change_pct":0.0181},{"nav_date":"2006-06-06","nav":10.4985,"day_change_pct":0.0105},{"nav_date":"2006-06-05","nav":10.4974,"day_change_pct":0.0524},{"nav_date":"2006-06-02","nav":10.4919,"day_change_pct":0.0315},{"nav_date":"2006-06-01","nav":10.4886,"day_change_pct":0.0191},{"nav_date":"2006-05-31","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2006-05-30","nav":10.4846,"day_change_pct":-0.0248},{"nav_date":"2006-05-29","nav":10.4872,"day_change_pct":0.0544},{"nav_date":"2006-05-26","nav":10.4815,"day_change_pct":0.0181},{"nav_date":"2006-05-25","nav":10.4796,"day_change_pct":0.0181},{"nav_date":"2006-05-24","nav":10.4777,"day_change_pct":-0.0019},{"nav_date":"2006-05-23","nav":10.4779,"day_change_pct":0.0191},{"nav_date":"2006-05-22","nav":10.4759,"day_change_pct":0.0602},{"nav_date":"2006-05-19","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2006-05-18","nav":10.4675,"day_change_pct":0.0191},{"nav_date":"2006-05-17","nav":10.4655,"day_change_pct":0.0201},{"nav_date":"2006-05-16","nav":10.4634,"day_change_pct":0.0191},{"nav_date":"2006-05-15","nav":10.4614,"day_change_pct":0.0564},{"nav_date":"2006-05-12","nav":10.4555,"day_change_pct":0.0163},{"nav_date":"2006-05-11","nav":10.4538,"day_change_pct":0.0201},{"nav_date":"2006-05-10","nav":10.4517,"day_change_pct":0.0182},{"nav_date":"2006-05-09","nav":10.4498,"day_change_pct":0.0306},{"nav_date":"2006-05-08","nav":10.4466,"day_change_pct":0.0565},{"nav_date":"2006-05-05","nav":10.4407,"day_change_pct":0.022},{"nav_date":"2006-05-04","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2006-05-03","nav":10.4364,"day_change_pct":0.0153},{"nav_date":"2006-05-02","nav":10.4348,"day_change_pct":0.0815},{"nav_date":"2006-04-28","nav":10.4263,"day_change_pct":0.0192},{"nav_date":"2006-04-27","nav":10.4243,"day_change_pct":0.0221},{"nav_date":"2006-04-26","nav":10.422,"day_change_pct":0.0192},{"nav_date":"2006-04-25","nav":10.42,"day_change_pct":0.0192},{"nav_date":"2006-04-24","nav":10.418,"day_change_pct":0.0576},{"nav_date":"2006-04-21","nav":10.412,"day_change_pct":0.1703},{"nav_date":"2006-04-20","nav":10.3943,"day_change_pct":0.0433},{"nav_date":"2006-04-19","nav":10.3898,"day_change_pct":0.0453},{"nav_date":"2006-04-18","nav":10.3851,"day_change_pct":0.0241},{"nav_date":"2006-04-17","nav":10.3826,"day_change_pct":0.08},{"nav_date":"2006-04-13","nav":10.3743,"day_change_pct":0.0193},{"nav_date":"2006-04-12","nav":10.3723,"day_change_pct":0.0405},{"nav_date":"2006-04-10","nav":10.3681,"day_change_pct":0.0907},{"nav_date":"2006-04-07","nav":10.3587,"day_change_pct":0.0406},{"nav_date":"2006-04-05","nav":10.3545,"day_change_pct":0.058},{"nav_date":"2006-04-04","nav":10.3485,"day_change_pct":0.0735},{"nav_date":"2006-04-03","nav":10.3409,"day_change_pct":null}],"total":86,"page":1,"page_size":250}