{"fund_details":{"scheme_code":103130,"scheme_name":"HDFC Multi Asset Allocation Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01AN5","isin_reinvest":"INF179K01AO3","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":16.867,"day_change_pct":0.2973},{"nav_date":"2026-09-16","nav":16.817,"day_change_pct":0.3521},{"nav_date":"2026-09-15","nav":16.758,"day_change_pct":-0.852},{"nav_date":"2026-09-11","nav":16.902,"day_change_pct":-0.4007},{"nav_date":"2026-09-10","nav":16.97,"day_change_pct":0.1357},{"nav_date":"2026-09-09","nav":16.947,"day_change_pct":-0.6332},{"nav_date":"2026-09-08","nav":17.055,"day_change_pct":-0.2632},{"nav_date":"2026-09-07","nav":17.1,"day_change_pct":-0.3961},{"nav_date":"2026-09-04","nav":17.168,"day_change_pct":0.105},{"nav_date":"2026-09-03","nav":17.15,"day_change_pct":0.2396},{"nav_date":"2026-09-02","nav":17.109,"day_change_pct":-0.5695},{"nav_date":"2026-09-01","nav":17.207,"day_change_pct":-0.3128},{"nav_date":"2026-08-31","nav":17.261,"day_change_pct":-0.4613},{"nav_date":"2026-08-28","nav":17.341,"day_change_pct":0.2254},{"nav_date":"2026-08-27","nav":17.302,"day_change_pct":-0.4029},{"nav_date":"2026-08-26","nav":17.372,"day_change_pct":-0.1035},{"nav_date":"2026-08-25","nav":17.39,"day_change_pct":0.2248},{"nav_date":"2026-08-24","nav":17.351,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":17.351,"day_change_pct":0.318},{"nav_date":"2026-08-20","nav":17.296,"day_change_pct":0.6518},{"nav_date":"2026-08-19","nav":17.184,"day_change_pct":-0.2786},{"nav_date":"2026-08-18","nav":17.232,"day_change_pct":-0.2374},{"nav_date":"2026-08-17","nav":17.273,"day_change_pct":-0.0694},{"nav_date":"2026-08-14","nav":17.285,"day_change_pct":-0.1502},{"nav_date":"2026-08-13","nav":17.311,"day_change_pct":-0.196},{"nav_date":"2026-08-12","nav":17.345,"day_change_pct":0.0635},{"nav_date":"2026-08-11","nav":17.334,"day_change_pct":0.0231},{"nav_date":"2026-08-10","nav":17.33,"day_change_pct":0.1966},{"nav_date":"2026-08-07","nav":17.296,"day_change_pct":0.0521},{"nav_date":"2026-08-06","nav":17.287,"day_change_pct":0.1506},{"nav_date":"2026-08-05","nav":17.261,"day_change_pct":0.2672},{"nav_date":"2026-08-04","nav":17.215,"day_change_pct":-0.4395},{"nav_date":"2026-08-03","nav":17.291,"day_change_pct":1.1288},{"nav_date":"2026-07-31","nav":17.098,"day_change_pct":0.1054},{"nav_date":"2026-07-30","nav":17.08,"day_change_pct":0.1995},{"nav_date":"2026-07-29","nav":17.046,"day_change_pct":0.6495},{"nav_date":"2026-07-28","nav":16.936,"day_change_pct":-0.1238},{"nav_date":"2026-07-27","nav":16.957,"day_change_pct":0.7845},{"nav_date":"2026-07-24","nav":16.825,"day_change_pct":-0.1484},{"nav_date":"2026-07-23","nav":16.85,"day_change_pct":-0.3018},{"nav_date":"2026-07-22","nav":16.901,"day_change_pct":-0.4946},{"nav_date":"2026-07-21","nav":16.985,"day_change_pct":0.1061},{"nav_date":"2026-07-20","nav":16.967,"day_change_pct":-0.1941},{"nav_date":"2026-07-17","nav":17.0,"day_change_pct":0.4075},{"nav_date":"2026-07-16","nav":16.931,"day_change_pct":-0.0826},{"nav_date":"2026-07-15","nav":16.945,"day_change_pct":0.2011},{"nav_date":"2026-07-14","nav":16.911,"day_change_pct":-0.4533},{"nav_date":"2026-07-13","nav":16.988,"day_change_pct":-0.0588},{"nav_date":"2026-07-10","nav":16.998,"day_change_pct":0.6216},{"nav_date":"2026-07-09","nav":16.893,"day_change_pct":0.428},{"nav_date":"2026-07-08","nav":16.821,"day_change_pct":-1.4472},{"nav_date":"2026-07-07","nav":17.068,"day_change_pct":-0.0117},{"nav_date":"2026-07-06","nav":17.07,"day_change_pct":0.2997},{"nav_date":"2026-07-03","nav":17.019,"day_change_pct":0.496},{"nav_date":"2026-07-02","nav":16.935,"day_change_pct":0.7196},{"nav_date":"2026-07-01","nav":16.814,"day_change_pct":0.3461},{"nav_date":"2026-06-30","nav":16.756,"day_change_pct":-0.0954},{"nav_date":"2026-06-29","nav":16.772,"day_change_pct":-0.3091},{"nav_date":"2026-06-25","nav":16.824,"day_change_pct":-0.1602},{"nav_date":"2026-06-24","nav":16.851,"day_change_pct":0.3095},{"nav_date":"2026-06-23","nav":16.799,"day_change_pct":-0.7386},{"nav_date":"2026-06-22","nav":16.924,"day_change_pct":0.4928},{"nav_date":"2026-06-19","nav":16.841,"day_change_pct":-0.4963},{"nav_date":"2026-06-18","nav":16.925,"day_change_pct":0.0946},{"nav_date":"2026-06-17","nav":16.909,"day_change_pct":0.0888},{"nav_date":"2026-06-16","nav":16.894,"day_change_pct":0.3982},{"nav_date":"2026-06-15","nav":16.827,"day_change_pct":0.845},{"nav_date":"2026-06-12","nav":16.686,"day_change_pct":1.3792},{"nav_date":"2026-06-11","nav":16.459,"day_change_pct":-0.2727},{"nav_date":"2026-06-10","nav":16.504,"day_change_pct":-0.4944},{"nav_date":"2026-06-09","nav":16.586,"day_change_pct":0.5212},{"nav_date":"2026-06-08","nav":16.5,"day_change_pct":-0.9009},{"nav_date":"2026-06-05","nav":16.65,"day_change_pct":-0.102},{"nav_date":"2026-06-04","nav":16.667,"day_change_pct":0.1562},{"nav_date":"2026-06-03","nav":16.641,"day_change_pct":-0.407},{"nav_date":"2026-06-02","nav":16.709,"day_change_pct":0.3303},{"nav_date":"2026-06-01","nav":16.654,"day_change_pct":-0.4721},{"nav_date":"2026-05-29","nav":16.733,"day_change_pct":-0.9589},{"nav_date":"2026-05-27","nav":16.895,"day_change_pct":-0.0592},{"nav_date":"2026-05-26","nav":16.905,"day_change_pct":-0.3125},{"nav_date":"2026-05-25","nav":16.958,"day_change_pct":0.7187},{"nav_date":"2026-05-22","nav":16.837,"day_change_pct":0.0951},{"nav_date":"2026-05-21","nav":16.821,"day_change_pct":0.0833},{"nav_date":"2026-05-20","nav":16.807,"day_change_pct":0.006},{"nav_date":"2026-05-19","nav":16.806,"day_change_pct":0.2147},{"nav_date":"2026-05-18","nav":16.77,"day_change_pct":-0.1251},{"nav_date":"2026-05-15","nav":16.791,"day_change_pct":-0.3147},{"nav_date":"2026-05-14","nav":16.844,"day_change_pct":0.5912},{"nav_date":"2026-05-13","nav":16.745,"day_change_pct":0.625},{"nav_date":"2026-05-12","nav":16.641,"day_change_pct":-0.9346},{"nav_date":"2026-05-11","nav":16.798,"day_change_pct":-0.8792},{"nav_date":"2026-05-08","nav":16.947,"day_change_pct":-0.2648},{"nav_date":"2026-05-07","nav":16.992,"day_change_pct":0.1355},{"nav_date":"2026-05-06","nav":16.969,"day_change_pct":0.8978},{"nav_date":"2026-05-05","nav":16.818,"day_change_pct":-0.2964},{"nav_date":"2026-05-04","nav":16.868,"day_change_pct":0.2675},{"nav_date":"2026-04-30","nav":16.823,"day_change_pct":-0.2135},{"nav_date":"2026-04-29","nav":16.859,"day_change_pct":0.2021},{"nav_date":"2026-04-28","nav":16.825,"day_change_pct":-0.4497},{"nav_date":"2026-04-27","nav":16.901,"day_change_pct":0.7031},{"nav_date":"2026-04-24","nav":16.783,"day_change_pct":-0.8273},{"nav_date":"2026-04-23","nav":16.923,"day_change_pct":-0.7099},{"nav_date":"2026-04-22","nav":17.044,"day_change_pct":-0.4556},{"nav_date":"2026-04-21","nav":17.122,"day_change_pct":0.4989},{"nav_date":"2026-04-20","nav":17.037,"day_change_pct":-0.0059},{"nav_date":"2026-04-17","nav":17.038,"day_change_pct":0.3889},{"nav_date":"2026-04-16","nav":16.972,"day_change_pct":-0.0059},{"nav_date":"2026-04-15","nav":16.973,"day_change_pct":1.2286},{"nav_date":"2026-04-13","nav":16.767,"day_change_pct":-0.528},{"nav_date":"2026-04-10","nav":16.856,"day_change_pct":0.717},{"nav_date":"2026-04-09","nav":16.736,"day_change_pct":-0.4994},{"nav_date":"2026-04-08","nav":16.82,"day_change_pct":2.3301},{"nav_date":"2026-04-07","nav":16.437,"day_change_pct":0.3357},{"nav_date":"2026-04-06","nav":16.382,"day_change_pct":0.7193},{"nav_date":"2026-04-02","nav":16.265,"day_change_pct":-0.2453},{"nav_date":"2026-04-01","nav":16.305,"day_change_pct":0.966},{"nav_date":"2026-03-31","nav":16.149,"day_change_pct":0.0062},{"nav_date":"2026-03-30","nav":16.148,"day_change_pct":-0.9386},{"nav_date":"2026-03-27","nav":16.301,"day_change_pct":-1.2001},{"nav_date":"2026-03-25","nav":16.499,"day_change_pct":1.3079},{"nav_date":"2026-03-24","nav":16.286,"day_change_pct":1.4704},{"nav_date":"2026-03-23","nav":16.05,"day_change_pct":-2.4672},{"nav_date":"2026-03-20","nav":16.456,"day_change_pct":0.2315},{"nav_date":"2026-03-19","nav":16.418,"day_change_pct":-2.2738},{"nav_date":"2026-03-18","nav":16.8,"day_change_pct":0.5085},{"nav_date":"2026-03-17","nav":16.715,"day_change_pct":0.4386},{"nav_date":"2026-03-16","nav":16.642,"day_change_pct":-0.006},{"nav_date":"2026-03-13","nav":16.643,"day_change_pct":-1.3748},{"nav_date":"2026-03-12","nav":16.875,"day_change_pct":-0.5246},{"nav_date":"2026-03-11","nav":16.964,"day_change_pct":-0.6152},{"nav_date":"2026-03-10","nav":17.069,"day_change_pct":0.7021},{"nav_date":"2026-03-09","nav":16.95,"day_change_pct":-1.0566},{"nav_date":"2026-03-06","nav":17.131,"day_change_pct":-0.7129},{"nav_date":"2026-03-05","nav":17.254,"day_change_pct":0.4074},{"nav_date":"2026-03-04","nav":17.184,"day_change_pct":-1.3491},{"nav_date":"2026-03-02","nav":17.419,"day_change_pct":-0.0975},{"nav_date":"2026-02-27","nav":17.436,"day_change_pct":-0.5078},{"nav_date":"2026-02-26","nav":17.525,"day_change_pct":-0.0171},{"nav_date":"2026-02-25","nav":17.528,"day_change_pct":0.3492},{"nav_date":"2026-02-24","nav":17.467,"day_change_pct":-0.5636},{"nav_date":"2026-02-23","nav":17.566,"day_change_pct":0.538},{"nav_date":"2026-02-20","nav":17.472,"day_change_pct":-5.1208},{"nav_date":"2026-02-19","nav":18.415,"day_change_pct":-0.4595},{"nav_date":"2026-02-18","nav":18.5,"day_change_pct":0.1733},{"nav_date":"2026-02-17","nav":18.468,"day_change_pct":0.0054},{"nav_date":"2026-02-16","nav":18.467,"day_change_pct":0.4569},{"nav_date":"2026-02-13","nav":18.383,"day_change_pct":-0.8896},{"nav_date":"2026-02-12","nav":18.548,"day_change_pct":-0.4562},{"nav_date":"2026-02-11","nav":18.633,"day_change_pct":0.1882},{"nav_date":"2026-02-10","nav":18.598,"day_change_pct":0.3074},{"nav_date":"2026-02-09","nav":18.541,"day_change_pct":0.635},{"nav_date":"2026-02-06","nav":18.424,"day_change_pct":0.0271},{"nav_date":"2026-02-05","nav":18.419,"day_change_pct":-0.5615},{"nav_date":"2026-02-04","nav":18.523,"day_change_pct":0.4011},{"nav_date":"2026-02-03","nav":18.449,"day_change_pct":1.9451},{"nav_date":"2026-02-02","nav":18.097,"day_change_pct":-1.6574},{"nav_date":"2026-01-30","nav":18.402,"day_change_pct":-1.3562},{"nav_date":"2026-01-29","nav":18.655,"day_change_pct":1.2538},{"nav_date":"2026-01-28","nav":18.424,"day_change_pct":0.8429},{"nav_date":"2026-01-27","nav":18.27,"day_change_pct":0.567},{"nav_date":"2026-01-23","nav":18.167,"day_change_pct":-0.2416},{"nav_date":"2026-01-22","nav":18.211,"day_change_pct":-0.7791},{"nav_date":"2026-01-21","nav":18.354,"day_change_pct":0.9293},{"nav_date":"2026-01-20","nav":18.185,"day_change_pct":-0.2797},{"nav_date":"2026-01-19","nav":18.236,"day_change_pct":0.1043},{"nav_date":"2026-01-16","nav":18.217,"day_change_pct":-0.011},{"nav_date":"2026-01-14","nav":18.219,"day_change_pct":0.0604},{"nav_date":"2026-01-13","nav":18.208,"day_change_pct":0.0165},{"nav_date":"2026-01-12","nav":18.205,"day_change_pct":0.3583},{"nav_date":"2026-01-09","nav":18.14,"day_change_pct":-0.2858},{"nav_date":"2026-01-08","nav":18.192,"day_change_pct":-0.6607},{"nav_date":"2026-01-07","nav":18.313,"day_change_pct":-0.0491},{"nav_date":"2026-01-06","nav":18.322,"day_change_pct":0.0765},{"nav_date":"2026-01-05","nav":18.308,"day_change_pct":0.0711},{"nav_date":"2026-01-02","nav":18.295,"day_change_pct":0.4061},{"nav_date":"2026-01-01","nav":18.221,"day_change_pct":0.1319},{"nav_date":"2025-12-31","nav":18.197,"day_change_pct":0.2866},{"nav_date":"2025-12-30","nav":18.145,"day_change_pct":-0.2584},{"nav_date":"2025-12-29","nav":18.192,"day_change_pct":-0.2796},{"nav_date":"2025-12-26","nav":18.243,"day_change_pct":-0.0603},{"nav_date":"2025-12-24","nav":18.254,"day_change_pct":-0.0274},{"nav_date":"2025-12-23","nav":18.259,"day_change_pct":0.1976},{"nav_date":"2025-12-22","nav":18.223,"day_change_pct":0.5684},{"nav_date":"2025-12-19","nav":18.12,"day_change_pct":0.2656},{"nav_date":"2025-12-18","nav":18.072,"day_change_pct":-0.0166},{"nav_date":"2025-12-17","nav":18.075,"day_change_pct":-0.0719},{"nav_date":"2025-12-16","nav":18.088,"day_change_pct":-0.4294},{"nav_date":"2025-12-15","nav":18.166,"day_change_pct":0.0661},{"nav_date":"2025-12-12","nav":18.154,"day_change_pct":0.565},{"nav_date":"2025-12-11","nav":18.052,"day_change_pct":0.3279},{"nav_date":"2025-12-10","nav":17.993,"day_change_pct":-0.0888},{"nav_date":"2025-12-09","nav":18.009,"day_change_pct":-0.2437},{"nav_date":"2025-12-08","nav":18.053,"day_change_pct":-0.4577},{"nav_date":"2025-12-05","nav":18.136,"day_change_pct":0.1989},{"nav_date":"2025-12-04","nav":18.1,"day_change_pct":0.0663},{"nav_date":"2025-12-03","nav":18.088,"day_change_pct":0.0498},{"nav_date":"2025-12-02","nav":18.079,"day_change_pct":-0.3198},{"nav_date":"2025-12-01","nav":18.137,"day_change_pct":0.2266},{"nav_date":"2025-11-28","nav":18.096,"day_change_pct":0.0387},{"nav_date":"2025-11-27","nav":18.089,"day_change_pct":-0.1601},{"nav_date":"2025-11-26","nav":18.118,"day_change_pct":0.5829},{"nav_date":"2025-11-25","nav":18.013,"day_change_pct":0.1613},{"nav_date":"2025-11-24","nav":17.984,"day_change_pct":-0.1721},{"nav_date":"2025-11-21","nav":18.015,"day_change_pct":-0.1884},{"nav_date":"2025-11-20","nav":18.049,"day_change_pct":-0.0055},{"nav_date":"2025-11-19","nav":18.05,"day_change_pct":0.3503},{"nav_date":"2025-11-18","nav":17.987,"day_change_pct":-0.3546},{"nav_date":"2025-11-17","nav":18.051,"day_change_pct":0.0222},{"nav_date":"2025-11-14","nav":18.047,"day_change_pct":-0.1549},{"nav_date":"2025-11-13","nav":18.075,"day_change_pct":0.3944},{"nav_date":"2025-11-12","nav":18.004,"day_change_pct":0.2282},{"nav_date":"2025-11-11","nav":17.963,"day_change_pct":0.3688},{"nav_date":"2025-11-10","nav":17.897,"day_change_pct":0.3589},{"nav_date":"2025-11-07","nav":17.833,"day_change_pct":-0.0336},{"nav_date":"2025-11-06","nav":17.839,"day_change_pct":-0.3296},{"nav_date":"2025-11-04","nav":17.898,"day_change_pct":-0.3286},{"nav_date":"2025-11-03","nav":17.957,"day_change_pct":0.2065},{"nav_date":"2025-10-31","nav":17.92,"day_change_pct":-0.2227},{"nav_date":"2025-10-30","nav":17.96,"day_change_pct":-0.2776},{"nav_date":"2025-10-29","nav":18.01,"day_change_pct":0.7214},{"nav_date":"2025-10-28","nav":17.881,"day_change_pct":-0.4288},{"nav_date":"2025-10-27","nav":17.958,"day_change_pct":0.3633},{"nav_date":"2025-10-24","nav":17.893,"day_change_pct":-0.4119},{"nav_date":"2025-10-23","nav":17.967,"day_change_pct":-0.2997},{"nav_date":"2025-10-20","nav":18.021,"day_change_pct":-0.0388},{"nav_date":"2025-10-17","nav":18.028,"day_change_pct":0.4122},{"nav_date":"2025-10-16","nav":17.954,"day_change_pct":0.397},{"nav_date":"2025-10-15","nav":17.883,"day_change_pct":0.4099},{"nav_date":"2025-10-14","nav":17.81,"day_change_pct":0.0618},{"nav_date":"2025-10-13","nav":17.799,"day_change_pct":0.1745},{"nav_date":"2025-10-10","nav":17.768,"day_change_pct":0.0394},{"nav_date":"2025-10-09","nav":17.761,"day_change_pct":0.1861},{"nav_date":"2025-10-08","nav":17.728,"day_change_pct":0.1016},{"nav_date":"2025-10-07","nav":17.71,"day_change_pct":0.0904},{"nav_date":"2025-10-06","nav":17.694,"day_change_pct":0.5055},{"nav_date":"2025-10-03","nav":17.605,"day_change_pct":0.1023},{"nav_date":"2025-10-01","nav":17.587,"day_change_pct":0.5891},{"nav_date":"2025-09-30","nav":17.484,"day_change_pct":-0.0229},{"nav_date":"2025-09-29","nav":17.488,"day_change_pct":0.0515},{"nav_date":"2025-09-26","nav":17.479,"day_change_pct":-0.5123},{"nav_date":"2025-09-25","nav":17.569,"day_change_pct":-0.3234},{"nav_date":"2025-09-24","nav":17.626,"day_change_pct":-0.1473},{"nav_date":"2025-09-23","nav":17.652,"day_change_pct":0.1759},{"nav_date":"2025-09-22","nav":17.621,"day_change_pct":-0.1247},{"nav_date":"2025-09-19","nav":17.643,"day_change_pct":-0.034},{"nav_date":"2025-09-18","nav":17.649,"day_change_pct":0.3012},{"nav_date":"2025-09-17","nav":17.596,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":17.592,"day_change_pct":0.543},{"nav_date":"2025-09-15","nav":17.497,"day_change_pct":-0.0286},{"nav_date":"2025-09-12","nav":17.502,"day_change_pct":0.321}],"total":4988,"page":1,"page_size":250}