{"fund_details":{"scheme_code":103122,"scheme_name":"Sahara Wealth Plus Fund-Variable Pricing Option-Growth Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01312","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":37.6275,"day_change_pct":-0.0053},{"nav_date":"2020-03-25","nav":37.6295,"day_change_pct":-0.0056},{"nav_date":"2020-03-24","nav":37.6316,"day_change_pct":-0.0056},{"nav_date":"2020-03-23","nav":37.6337,"day_change_pct":-8.5095},{"nav_date":"2020-03-20","nav":41.134,"day_change_pct":3.1209},{"nav_date":"2020-03-19","nav":39.8891,"day_change_pct":-2.5195},{"nav_date":"2020-03-18","nav":40.9201,"day_change_pct":-4.2955},{"nav_date":"2020-03-17","nav":42.7567,"day_change_pct":-1.863},{"nav_date":"2020-03-16","nav":43.5684,"day_change_pct":-5.2984},{"nav_date":"2020-03-13","nav":46.006,"day_change_pct":1.1439},{"nav_date":"2020-03-12","nav":45.4857,"day_change_pct":-7.0003},{"nav_date":"2020-03-11","nav":48.9095,"day_change_pct":0.1575},{"nav_date":"2020-03-09","nav":48.8326,"day_change_pct":-3.6637},{"nav_date":"2020-03-06","nav":50.6897,"day_change_pct":-1.4009},{"nav_date":"2020-03-05","nav":51.4099,"day_change_pct":0.2789},{"nav_date":"2020-03-04","nav":51.2669,"day_change_pct":-0.904},{"nav_date":"2020-03-03","nav":51.7346,"day_change_pct":1.6283},{"nav_date":"2020-03-02","nav":50.9057,"day_change_pct":-0.856},{"nav_date":"2020-02-28","nav":51.3452,"day_change_pct":-2.4634},{"nav_date":"2020-02-27","nav":52.642,"day_change_pct":0.011},{"nav_date":"2020-02-26","nav":52.6362,"day_change_pct":-0.3985},{"nav_date":"2020-02-25","nav":52.8468,"day_change_pct":-0.4444},{"nav_date":"2020-02-24","nav":53.0827,"day_change_pct":-1.3868},{"nav_date":"2020-02-20","nav":53.8292,"day_change_pct":0.2406},{"nav_date":"2020-02-19","nav":53.7,"day_change_pct":0.9402},{"nav_date":"2020-02-18","nav":53.1998,"day_change_pct":-0.2507},{"nav_date":"2020-02-17","nav":53.3335,"day_change_pct":-0.1814},{"nav_date":"2020-02-14","nav":53.4304,"day_change_pct":-0.1922},{"nav_date":"2020-02-13","nav":53.5333,"day_change_pct":-0.4343},{"nav_date":"2020-02-12","nav":53.7668,"day_change_pct":0.4274},{"nav_date":"2020-02-11","nav":53.538,"day_change_pct":0.2851},{"nav_date":"2020-02-10","nav":53.3858,"day_change_pct":-0.7542},{"nav_date":"2020-02-07","nav":53.7915,"day_change_pct":0.4448},{"nav_date":"2020-02-06","nav":53.5533,"day_change_pct":0.4562},{"nav_date":"2020-02-05","nav":53.3101,"day_change_pct":0.2967},{"nav_date":"2020-02-04","nav":53.1524,"day_change_pct":0.2095},{"nav_date":"2020-02-03","nav":53.0413,"day_change_pct":-0.7667},{"nav_date":"2020-01-31","nav":53.4511,"day_change_pct":-0.5657},{"nav_date":"2020-01-30","nav":53.7552,"day_change_pct":-0.539},{"nav_date":"2020-01-29","nav":54.0465,"day_change_pct":0.045},{"nav_date":"2020-01-28","nav":54.0222,"day_change_pct":0.4181},{"nav_date":"2020-01-27","nav":53.7973,"day_change_pct":0.2869},{"nav_date":"2020-01-24","nav":53.6434,"day_change_pct":0.7615},{"nav_date":"2020-01-23","nav":53.238,"day_change_pct":0.8551},{"nav_date":"2020-01-22","nav":52.7866,"day_change_pct":-0.0415},{"nav_date":"2020-01-21","nav":52.8085,"day_change_pct":-0.0679},{"nav_date":"2020-01-20","nav":52.8444,"day_change_pct":-0.5005},{"nav_date":"2020-01-17","nav":53.1102,"day_change_pct":0.1042},{"nav_date":"2020-01-16","nav":53.0549,"day_change_pct":0.9723},{"nav_date":"2020-01-15","nav":52.544,"day_change_pct":0.9049},{"nav_date":"2020-01-14","nav":52.0728,"day_change_pct":0.8793},{"nav_date":"2020-01-13","nav":51.6189,"day_change_pct":0.9706},{"nav_date":"2020-01-10","nav":51.1227,"day_change_pct":0.4657},{"nav_date":"2020-01-09","nav":50.8857,"day_change_pct":0.8556},{"nav_date":"2020-01-08","nav":50.454,"day_change_pct":0.1988},{"nav_date":"2020-01-07","nav":50.3539,"day_change_pct":0.4597},{"nav_date":"2020-01-06","nav":50.1235,"day_change_pct":-1.3583},{"nav_date":"2020-01-03","nav":50.8137,"day_change_pct":-0.4995},{"nav_date":"2020-01-02","nav":51.0688,"day_change_pct":0.8964},{"nav_date":"2020-01-01","nav":50.6151,"day_change_pct":0.1452},{"nav_date":"2019-12-31","nav":50.5417,"day_change_pct":0.1802},{"nav_date":"2019-12-30","nav":50.4508,"day_change_pct":0.2237},{"nav_date":"2019-12-27","nav":50.3382,"day_change_pct":0.5306},{"nav_date":"2019-12-26","nav":50.0725,"day_change_pct":-0.3173},{"nav_date":"2019-12-20","nav":50.2319,"day_change_pct":-0.0774},{"nav_date":"2019-12-19","nav":50.2708,"day_change_pct":-0.2257},{"nav_date":"2019-12-18","nav":50.3845,"day_change_pct":0.1811},{"nav_date":"2019-12-17","nav":50.2934,"day_change_pct":0.543},{"nav_date":"2019-12-16","nav":50.0218,"day_change_pct":-0.2196},{"nav_date":"2019-12-13","nav":50.1319,"day_change_pct":0.6341},{"nav_date":"2019-12-12","nav":49.816,"day_change_pct":0.3},{"nav_date":"2019-12-11","nav":49.667,"day_change_pct":0.4273},{"nav_date":"2019-12-10","nav":49.4557,"day_change_pct":-0.75},{"nav_date":"2019-12-09","nav":49.8294,"day_change_pct":0.1208},{"nav_date":"2019-12-06","nav":49.7693,"day_change_pct":-0.7433},{"nav_date":"2019-12-05","nav":50.142,"day_change_pct":0.1544},{"nav_date":"2019-12-04","nav":50.0647,"day_change_pct":0.3822},{"nav_date":"2019-12-03","nav":49.8741,"day_change_pct":-0.5454},{"nav_date":"2019-12-02","nav":50.1476,"day_change_pct":0.0561},{"nav_date":"2019-11-29","nav":50.1195,"day_change_pct":-0.3527},{"nav_date":"2019-11-28","nav":50.2969,"day_change_pct":0.2004},{"nav_date":"2019-11-27","nav":50.1963,"day_change_pct":0.8114},{"nav_date":"2019-11-26","nav":49.7923,"day_change_pct":-0.4285},{"nav_date":"2019-11-25","nav":50.0066,"day_change_pct":0.4159},{"nav_date":"2019-11-22","nav":49.7995,"day_change_pct":-0.2392},{"nav_date":"2019-11-21","nav":49.9189,"day_change_pct":-0.2233},{"nav_date":"2019-11-20","nav":50.0306,"day_change_pct":0.227},{"nav_date":"2019-11-19","nav":49.9173,"day_change_pct":0.2009},{"nav_date":"2019-11-18","nav":49.8172,"day_change_pct":-0.2467},{"nav_date":"2019-11-15","nav":49.9404,"day_change_pct":0.6465},{"nav_date":"2019-11-14","nav":49.6196,"day_change_pct":-0.2763},{"nav_date":"2019-11-13","nav":49.7571,"day_change_pct":-0.5699},{"nav_date":"2019-11-11","nav":50.0423,"day_change_pct":0.29},{"nav_date":"2019-11-08","nav":49.8976,"day_change_pct":-0.1043},{"nav_date":"2019-11-07","nav":49.9497,"day_change_pct":0.2583},{"nav_date":"2019-11-06","nav":49.821,"day_change_pct":-0.1735},{"nav_date":"2019-11-05","nav":49.9076,"day_change_pct":-0.5989},{"nav_date":"2019-11-04","nav":50.2083,"day_change_pct":-0.3784},{"nav_date":"2019-11-01","nav":50.399,"day_change_pct":-0.0248},{"nav_date":"2019-10-31","nav":50.4115,"day_change_pct":0.9284},{"nav_date":"2019-10-30","nav":49.9478,"day_change_pct":0.2229},{"nav_date":"2019-10-29","nav":49.8367,"day_change_pct":1.0759},{"nav_date":"2019-10-25","nav":49.3062,"day_change_pct":-0.1685},{"nav_date":"2019-10-24","nav":49.3894,"day_change_pct":0.3491},{"nav_date":"2019-10-23","nav":49.2176,"day_change_pct":-0.1649},{"nav_date":"2019-10-22","nav":49.2989,"day_change_pct":-0.2456},{"nav_date":"2019-10-18","nav":49.4203,"day_change_pct":1.2035},{"nav_date":"2019-10-17","nav":48.8326,"day_change_pct":1.4518},{"nav_date":"2019-10-16","nav":48.1338,"day_change_pct":0.3061},{"nav_date":"2019-10-15","nav":47.9869,"day_change_pct":-0.0652},{"nav_date":"2019-10-14","nav":48.0182,"day_change_pct":0.2405},{"nav_date":"2019-10-11","nav":47.903,"day_change_pct":0.4395},{"nav_date":"2019-10-10","nav":47.6934,"day_change_pct":-0.2981},{"nav_date":"2019-10-09","nav":47.836,"day_change_pct":1.0554},{"nav_date":"2019-10-07","nav":47.3364,"day_change_pct":0.1483},{"nav_date":"2019-10-04","nav":47.2663,"day_change_pct":-0.6641},{"nav_date":"2019-10-03","nav":47.5823,"day_change_pct":0.122},{"nav_date":"2019-10-01","nav":47.5243,"day_change_pct":-1.6003},{"nav_date":"2019-09-30","nav":48.2972,"day_change_pct":-0.3653},{"nav_date":"2019-09-27","nav":48.4743,"day_change_pct":-0.265},{"nav_date":"2019-09-26","nav":48.6031,"day_change_pct":0.6855},{"nav_date":"2019-09-25","nav":48.2722,"day_change_pct":-1.086},{"nav_date":"2019-09-24","nav":48.8022,"day_change_pct":0.2838},{"nav_date":"2019-09-23","nav":48.6641,"day_change_pct":3.1253},{"nav_date":"2019-09-20","nav":47.1893,"day_change_pct":4.5079},{"nav_date":"2019-09-19","nav":45.1538,"day_change_pct":-1.2684},{"nav_date":"2019-09-18","nav":45.7339,"day_change_pct":0.0098},{"nav_date":"2019-09-17","nav":45.7294,"day_change_pct":-0.9479},{"nav_date":"2019-09-16","nav":46.167,"day_change_pct":-0.0139},{"nav_date":"2019-09-13","nav":46.1734,"day_change_pct":0.8168},{"nav_date":"2019-09-12","nav":45.7993,"day_change_pct":-0.4413},{"nav_date":"2019-09-11","nav":46.0023,"day_change_pct":1.2537},{"nav_date":"2019-09-09","nav":45.4327,"day_change_pct":0.9723},{"nav_date":"2019-09-06","nav":44.9952,"day_change_pct":0.6992},{"nav_date":"2019-09-05","nav":44.6828,"day_change_pct":0.4297},{"nav_date":"2019-09-04","nav":44.4916,"day_change_pct":-0.2307},{"nav_date":"2019-09-03","nav":44.5945,"day_change_pct":-1.2349},{"nav_date":"2019-08-30","nav":45.1521,"day_change_pct":0.8123},{"nav_date":"2019-08-29","nav":44.7883,"day_change_pct":-0.3367},{"nav_date":"2019-08-28","nav":44.9396,"day_change_pct":-0.9879},{"nav_date":"2019-08-27","nav":45.388,"day_change_pct":0.6951},{"nav_date":"2019-08-26","nav":45.0747,"day_change_pct":1.3954},{"nav_date":"2019-08-23","nav":44.4544,"day_change_pct":0.6359},{"nav_date":"2019-08-22","nav":44.1735,"day_change_pct":-0.5737},{"nav_date":"2019-08-21","nav":44.4284,"day_change_pct":-0.4767},{"nav_date":"2019-08-20","nav":44.6412,"day_change_pct":-0.2565},{"nav_date":"2019-08-19","nav":44.756,"day_change_pct":0.25},{"nav_date":"2019-08-16","nav":44.6444,"day_change_pct":0.4195},{"nav_date":"2019-08-14","nav":44.4579,"day_change_pct":0.4766},{"nav_date":"2019-08-13","nav":44.247,"day_change_pct":-2.0518},{"nav_date":"2019-08-09","nav":45.1739,"day_change_pct":1.0125},{"nav_date":"2019-08-08","nav":44.7211,"day_change_pct":1.0395},{"nav_date":"2019-08-07","nav":44.261,"day_change_pct":0.2748},{"nav_date":"2019-08-06","nav":44.1397,"day_change_pct":1.3457},{"nav_date":"2019-08-05","nav":43.5536,"day_change_pct":-1.2005},{"nav_date":"2019-08-02","nav":44.0828,"day_change_pct":-0.5435},{"nav_date":"2019-08-01","nav":44.3237,"day_change_pct":-0.5486},{"nav_date":"2019-07-31","nav":44.5682,"day_change_pct":0.4635},{"nav_date":"2019-07-30","nav":44.3626,"day_change_pct":-1.5132},{"nav_date":"2019-07-29","nav":45.0442,"day_change_pct":-0.8928},{"nav_date":"2019-07-26","nav":45.45,"day_change_pct":0.1009},{"nav_date":"2019-07-25","nav":45.4042,"day_change_pct":0.4073},{"nav_date":"2019-07-24","nav":45.22,"day_change_pct":-1.3024},{"nav_date":"2019-07-23","nav":45.8167,"day_change_pct":0.1867},{"nav_date":"2019-07-22","nav":45.7313,"day_change_pct":-0.7959},{"nav_date":"2019-07-19","nav":46.0982,"day_change_pct":-2.6561},{"nav_date":"2019-07-18","nav":47.356,"day_change_pct":-0.8343},{"nav_date":"2019-07-17","nav":47.7544,"day_change_pct":-0.0916},{"nav_date":"2019-07-16","nav":47.7982,"day_change_pct":0.4124},{"nav_date":"2019-07-15","nav":47.6019,"day_change_pct":-0.5788},{"nav_date":"2019-07-12","nav":47.879,"day_change_pct":0.4534},{"nav_date":"2019-07-11","nav":47.6629,"day_change_pct":0.5042},{"nav_date":"2019-07-10","nav":47.4238,"day_change_pct":-0.6578},{"nav_date":"2019-07-09","nav":47.7378,"day_change_pct":0.2796},{"nav_date":"2019-07-08","nav":47.6047,"day_change_pct":-1.7818},{"nav_date":"2019-07-05","nav":48.4683,"day_change_pct":-1.1926},{"nav_date":"2019-07-04","nav":49.0533,"day_change_pct":-0.0024},{"nav_date":"2019-07-03","nav":49.0545,"day_change_pct":0.0904},{"nav_date":"2019-07-02","nav":49.0102,"day_change_pct":0.2575},{"nav_date":"2019-07-01","nav":48.8843,"day_change_pct":0.2327},{"nav_date":"2019-06-28","nav":48.7708,"day_change_pct":0.2133},{"nav_date":"2019-06-27","nav":48.667,"day_change_pct":0.5905},{"nav_date":"2019-06-26","nav":48.3813,"day_change_pct":-0.1752},{"nav_date":"2019-06-25","nav":48.4662,"day_change_pct":0.7333},{"nav_date":"2019-06-24","nav":48.1134,"day_change_pct":-0.5702},{"nav_date":"2019-06-21","nav":48.3893,"day_change_pct":-0.4585},{"nav_date":"2019-06-20","nav":48.6122,"day_change_pct":0.6962},{"nav_date":"2019-06-19","nav":48.2761,"day_change_pct":-0.6264},{"nav_date":"2019-06-18","nav":48.5804,"day_change_pct":-0.2187},{"nav_date":"2019-06-17","nav":48.6869,"day_change_pct":-0.8222},{"nav_date":"2019-06-14","nav":49.0905,"day_change_pct":-0.5317},{"nav_date":"2019-06-13","nav":49.3529,"day_change_pct":-0.1568},{"nav_date":"2019-06-12","nav":49.4304,"day_change_pct":-0.2178},{"nav_date":"2019-06-11","nav":49.5383,"day_change_pct":0.1539},{"nav_date":"2019-06-10","nav":49.4622,"day_change_pct":0.3571},{"nav_date":"2019-06-07","nav":49.2862,"day_change_pct":-0.5103},{"nav_date":"2019-06-06","nav":49.539,"day_change_pct":-0.7473},{"nav_date":"2019-06-04","nav":49.912,"day_change_pct":-0.0645},{"nav_date":"2019-06-03","nav":49.9442,"day_change_pct":0.5626},{"nav_date":"2019-05-31","nav":49.6648,"day_change_pct":0.6973},{"nav_date":"2019-05-30","nav":49.3209,"day_change_pct":0.1452},{"nav_date":"2019-05-29","nav":49.2494,"day_change_pct":-0.8144},{"nav_date":"2019-05-28","nav":49.6538,"day_change_pct":0.3801},{"nav_date":"2019-05-27","nav":49.4658,"day_change_pct":0.9457},{"nav_date":"2019-05-24","nav":49.0024,"day_change_pct":1.7274},{"nav_date":"2019-05-23","nav":48.1703,"day_change_pct":0.2694},{"nav_date":"2019-05-22","nav":48.0409,"day_change_pct":-0.1206},{"nav_date":"2019-05-21","nav":48.0989,"day_change_pct":-0.3937},{"nav_date":"2019-05-20","nav":48.289,"day_change_pct":2.1073},{"nav_date":"2019-05-17","nav":47.2924,"day_change_pct":0.9105},{"nav_date":"2019-05-16","nav":46.8657,"day_change_pct":0.1365},{"nav_date":"2019-05-15","nav":46.8018,"day_change_pct":-0.4983},{"nav_date":"2019-05-14","nav":47.0362,"day_change_pct":0.1847},{"nav_date":"2019-05-13","nav":46.9495,"day_change_pct":-1.615},{"nav_date":"2019-05-10","nav":47.7202,"day_change_pct":0.3318},{"nav_date":"2019-05-09","nav":47.5624,"day_change_pct":-0.0046},{"nav_date":"2019-05-08","nav":47.5646,"day_change_pct":-0.6089},{"nav_date":"2019-05-07","nav":47.856,"day_change_pct":-0.2507},{"nav_date":"2019-05-06","nav":47.9763,"day_change_pct":-0.7166},{"nav_date":"2019-05-03","nav":48.3226,"day_change_pct":-0.0899},{"nav_date":"2019-05-02","nav":48.3661,"day_change_pct":-1.1298},{"nav_date":"2019-04-30","nav":48.9188,"day_change_pct":-0.224},{"nav_date":"2019-04-26","nav":49.0286,"day_change_pct":0.0721},{"nav_date":"2019-04-25","nav":48.9933,"day_change_pct":-0.3377},{"nav_date":"2019-04-24","nav":49.1593,"day_change_pct":-0.0212},{"nav_date":"2019-04-23","nav":49.1697,"day_change_pct":-0.0106},{"nav_date":"2019-04-22","nav":49.1749,"day_change_pct":-1.1687},{"nav_date":"2019-04-18","nav":49.7564,"day_change_pct":-0.4191},{"nav_date":"2019-04-16","nav":49.9658,"day_change_pct":0.0727},{"nav_date":"2019-04-15","nav":49.9295,"day_change_pct":0.4088},{"nav_date":"2019-04-12","nav":49.7262,"day_change_pct":0.5254},{"nav_date":"2019-04-11","nav":49.4663,"day_change_pct":0.0073},{"nav_date":"2019-04-10","nav":49.4627,"day_change_pct":-0.0921},{"nav_date":"2019-04-09","nav":49.5083,"day_change_pct":0.0643},{"nav_date":"2019-04-08","nav":49.4765,"day_change_pct":-0.5841},{"nav_date":"2019-04-05","nav":49.7672,"day_change_pct":0.5087},{"nav_date":"2019-04-04","nav":49.5153,"day_change_pct":-0.2024},{"nav_date":"2019-04-03","nav":49.6157,"day_change_pct":-0.798},{"nav_date":"2019-04-02","nav":50.0148,"day_change_pct":-0.5409},{"nav_date":"2019-04-01","nav":50.2868,"day_change_pct":0.0006},{"nav_date":"2019-03-29","nav":50.2865,"day_change_pct":0.5577},{"nav_date":"2019-03-28","nav":50.0076,"day_change_pct":0.5202},{"nav_date":"2019-03-27","nav":49.7488,"day_change_pct":0.2446},{"nav_date":"2019-03-26","nav":49.6274,"day_change_pct":0.8843},{"nav_date":"2019-03-25","nav":49.1924,"day_change_pct":-0.6138},{"nav_date":"2019-03-22","nav":49.4962,"day_change_pct":-0.3555},{"nav_date":"2019-03-20","nav":49.6728,"day_change_pct":-0.3659},{"nav_date":"2019-03-19","nav":49.8552,"day_change_pct":0.2451},{"nav_date":"2019-03-18","nav":49.7333,"day_change_pct":-0.1454},{"nav_date":"2019-03-15","nav":49.8057,"day_change_pct":-0.2771}],"total":3440,"page":1,"page_size":250}